52週高値 | 892 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 579 | 555 | 561 | 0 | 0.0 | 180,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | +1.3 | 553 | 94,400 | 6,700 | 45,200 | 6.75 | |
555 | +3.0 | 550 | 77,300 | 4,900 | 42,400 | 8.65 | |
539 | -1.3 | 546 | 140,900 | 5,400 | 41,500 | 7.69 | |
546 | -1.1 | 551 | 238,900 | 9,700 | 42,000 | 4.33 | |
552 | +1.1 | 544 | 92,300 | 58,000 | 44,300 | 0.76 | |
546 | -3.2 | 552 | 136,000 | 41,200 | 45,700 | 1.11 | |
564 | -0.2 | 572 | 146,600 | 42,000 | 52,900 | 1.26 | |
565 | -0.2 | 570 | 118,200 | 9,600 | 52,400 | 5.46 | |
566 | +2.2 | 562 | 72,500 | 9,000 | 54,600 | 6.07 | |
554 | +5.3 | 541 | 133,100 | 8,700 | 57,200 | 6.57 | |
526 | +1.7 | 523 | 54,000 | 11,000 | 62,300 | 5.66 | |
517 | -0.2 | 514 | 144,000 | 7,100 | 60,800 | 8.56 | |
518 | +3.4 | 513 | 90,000 | 7,000 | 63,900 | 9.13 | |
501 | +0.8 | 501 | 83,100 | 5,500 | 63,500 | 11.55 | |
497 | +0.4 | 497 | 75,500 | 5,600 | 63,400 | 11.32 | |
495 | -1.8 | 495 | 42,300 | 5,400 | 65,300 | 12.09 | |
504 | +4.6 | 486 | 132,400 | 4,700 | 67,600 | 14.38 | |
482 | -2.4 | 486 | 168,900 | 3,400 | 68,400 | 20.12 | |
494 | -0.6 | 495 | 81,200 | 4,100 | 71,300 | 17.39 | |
497 | -0.6 | 495 | 97,100 | 2,600 | 68,800 | 26.46 | |
500 | +0.4 | 503 | 163,600 | 4,500 | 73,100 | 16.24 | |
498 | +1.8 | 496 | 110,500 | 9,000 | 71,300 | 7.92 | |
489 | -3.0 | 492 | 180,200 | 10,900 | 73,800 | 6.77 | |
504 | +1.8 | 500 | 113,800 | 5,700 | 68,900 | 12.09 | |
495 | +0.6 | 497 | 91,100 | 11,400 | 70,900 | 6.22 | |
492 | -1.8 | 496 | 181,500 | 12,200 | 66,900 | 5.48 | |
501 | -0.4 | 503 | 124,300 | 12,400 | 63,800 | 5.15 | |
503 | -5.3 | 505 | 188,300 | 12,500 | 60,300 | 4.82 | |
531 | -0.6 | 535 | 87,500 | 10,600 | 53,800 | 5.08 | |
534 | -3.6 | 534 | 155,600 | 9,500 | 54,100 | 5.69 |