52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 553 | 560 | +2 | +0.4 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +2.7 | 838 | 363,100 | 29,000 | 245,600 | 8.47 | |
815 | -0.1 | 806 | 389,100 | 19,500 | 240,500 | 12.33 | |
816 | +15.4 | 755 | 1,189,700 | 24,300 | 228,900 | 9.42 | |
707 | -7.5 | 729 | 355,300 | 16,300 | 170,000 | 10.43 | |
764 | -1.4 | 772 | 315,400 | 18,900 | 173,400 | 9.17 | |
775 | +0.5 | 756 | 290,800 | 20,800 | 169,700 | 8.16 | |
771 | -2.8 | 780 | 406,900 | 19,800 | 169,800 | 8.58 | |
793 | -8.3 | 825 | 360,200 | 22,600 | 168,700 | 7.46 | |
865 | +4.1 | 820 | 382,500 | 27,200 | 154,100 | 5.67 | |
831 | +2.8 | 839 | 509,100 | 25,400 | 163,400 | 6.43 | |
808 | +0.6 | 799 | 310,000 | 26,600 | 171,500 | 6.45 | |
803 | +3.5 | 781 | 460,100 | 24,200 | 168,400 | 6.96 | |
776 | -3.7 | 786 | 395,400 | 23,900 | 100,800 | 4.22 | |
806 | +4.7 | 818 | 1,021,900 | 34,900 | 122,400 | 3.51 | |
770 | +16.0 | 742 | 680,000 | 23,500 | 121,500 | 5.17 | |
664 | +3.8 | 659 | 296,000 | 4,400 | 75,000 | 17.05 | |
640 | +8.1 | 633 | 161,000 | 4,700 | 77,400 | 16.47 | |
592 | +1.9 | 599 | 144,400 | 4,500 | 76,100 | 16.91 | |
581 | -2.2 | 591 | 237,400 | 7,400 | 80,300 | 10.85 | |
594 | +1.5 | 584 | 99,800 | 3,900 | 75,400 | 19.33 | |
585 | +1.7 | 579 | 114,300 | 5,000 | 75,300 | 15.06 | |
575 | -1.5 | 588 | 124,600 | 4,600 | 68,700 | 14.93 | |
584 | +3.0 | 570 | 150,000 | 2,100 | 73,700 | 35.10 | |
567 | +2.9 | 564 | 107,300 | 3,700 | 70,200 | 18.97 | |
551 | -0.4 | 552 | 93,600 | 6,300 | 71,400 | 11.33 | |
553 | -0.5 | 556 | 105,600 | 6,900 | 68,600 | 9.94 | |
556 | -3.0 | 560 | 84,400 | 7,000 | 66,700 | 9.53 | |
573 | -1.2 | 581 | 97,800 | 8,000 | 64,000 | 8.00 | |
580 | -1.9 | 585 | 156,000 | 7,800 | 66,500 | 8.53 | |
591 | +0.9 | 595 | 163,600 | 9,200 | 64,900 | 7.05 |