52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 553 | 560 | +2 | +0.4 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +20.5 | 1,158 | 469,700 | 70,100 | 66,800 | 0.95 | |
1,056 | -6.0 | 1,087 | 189,700 | 72,200 | 71,900 | 1.00 | |
1,123 | -2.2 | 1,145 | 151,900 | 73,200 | 61,400 | 0.84 | |
1,148 | -6.4 | 1,184 | 212,000 | 66,600 | 62,700 | 0.94 | |
1,227 | -0.2 | 1,228 | 153,300 | 99,000 | 60,700 | 0.61 | |
1,230 | -1.6 | 1,245 | 145,500 | 110,500 | 55,700 | 0.50 | |
1,250 | -5.4 | 1,353 | 234,700 | 96,500 | 54,700 | 0.57 | |
1,321 | +3.9 | 1,311 | 119,600 | 97,900 | 51,700 | 0.53 | |
1,272 | +4.5 | 1,308 | 104,500 | 98,200 | 54,300 | 0.55 | |
1,217 | -4.3 | 1,224 | 224,200 | 97,800 | 56,000 | 0.57 | |
1,272 | -2.2 | 1,296 | 156,900 | 87,100 | 58,400 | 0.67 | |
1,300 | -4.6 | 1,317 | 155,000 | 88,100 | 57,400 | 0.65 | |
1,363 | +0.3 | 1,357 | 126,500 | 90,000 | 56,000 | 0.62 | |
1,359 | +8.9 | 1,290 | 109,700 | 89,900 | 63,200 | 0.70 | |
1,248 | +3.2 | 1,266 | 108,100 | 91,700 | 64,100 | 0.70 | |
1,209 | -5.0 | 1,200 | 87,300 | - | - | - | |
1,273 | +5.5 | 1,193 | 263,100 | 91,000 | 64,700 | 0.71 | |
1,207 | -9.6 | 1,255 | 348,100 | 88,600 | 72,000 | 0.81 | |
1,335 | -7.5 | 1,363 | 273,400 | 89,800 | 75,800 | 0.84 | |
1,443 | -8.9 | 1,504 | 266,300 | 88,600 | 77,600 | 0.88 | |
1,584 | +0.4 | 1,595 | 153,200 | 90,800 | 64,400 | 0.71 | |
1,577 | -4.5 | 1,646 | 198,700 | 92,800 | 81,700 | 0.88 | |
1,651 | -9.6 | 1,866 | 650,300 | 104,100 | 80,800 | 0.78 | |
1,826 | +2.3 | 1,802 | 262,900 | 90,600 | 85,100 | 0.94 | |
1,785 | +7.5 | 1,700 | 238,200 | 90,200 | 86,400 | 0.96 | |
1,660 | -9.7 | 1,747 | 171,600 | 77,100 | 90,900 | 1.18 | |
1,838 | +0.4 | 1,784 | 161,300 | 82,300 | 92,400 | 1.12 | |
1,831 | +0.3 | 1,809 | 212,200 | 84,900 | 92,800 | 1.09 | |
1,825 | -10.0 | 1,918 | 313,800 | 92,600 | 93,300 | 1.01 | |
2,028 | - | 2,072 | 175,300 | 90,600 | 81,100 | 0.90 |