39,829.56 | +903.93 | 143.17 | -1.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 2,610 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,371 | 2,242 | 2,360 | +129 | +5.8 | 268,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803 | +2.3 | 1,800 | 326,800 | 2,500 | 269,700 | 107 | |
1,763 | +0.2 | 1,774 | 345,800 | 2,300 | 283,000 | 123 | |
1,760 | +1.3 | 1,743 | 374,600 | 3,000 | 300,200 | 100 | |
1,737 | +0.1 | 1,736 | 426,000 | 2,000 | 299,700 | 149 | |
1,735 | +2.5 | 1,729 | 443,500 | 1,700 | 275,200 | 161 | |
1,693 | +2.0 | 1,682 | 445,400 | 2,000 | 277,500 | 138 | |
1,660 | +2.5 | 1,649 | 380,200 | 3,500 | 258,800 | 73.94 | |
1,620 | -3.5 | 1,660 | 364,000 | 4,500 | 283,900 | 63.09 | |
1,678 | -2.6 | 1,698 | 416,400 | 7,000 | 263,500 | 37.64 | |
1,723 | -0.7 | 1,742 | 337,900 | 14,100 | 241,300 | 17.11 | |
1,736 | -1.1 | 1,734 | 464,900 | 17,100 | 246,100 | 14.39 | |
1,755 | +10.1 | 1,765 | 1,175,100 | 22,100 | 226,400 | 10.24 | |
1,594 | +4.1 | 1,616 | 793,900 | 3,900 | 235,100 | 60.28 | |
1,531 | +1.8 | 1,521 | 198,400 | 1,800 | 215,400 | 119 | |
1,504 | +0.3 | 1,487 | 217,400 | 2,800 | 195,400 | 69.79 | |
1,499 | -0.1 | 1,504 | 253,500 | 3,600 | 193,700 | 53.81 | |
1,500 | -3.6 | 1,514 | 263,400 | 3,400 | 194,600 | 57.24 | |
1,556 | +2.9 | 1,535 | 351,000 | 5,700 | 215,300 | 37.77 | |
1,512 | +0.4 | 1,513 | 293,100 | 1,700 | 200,500 | 117 | |
1,506 | +1.3 | 1,481 | 410,300 | 2,300 | 203,800 | 88.61 | |
1,487 | +3.1 | 1,469 | 286,300 | 2,100 | 221,800 | 105 | |
1,442 | +0.7 | 1,437 | 289,200 | 3,300 | 222,600 | 67.45 | |
1,432 | -3.0 | 1,472 | 296,500 | 3,500 | 234,000 | 66.86 | |
1,477 | +2.9 | 1,459 | 277,600 | 4,100 | 235,100 | 57.34 | |
1,436 | -0.3 | 1,451 | 437,800 | 5,100 | 260,900 | 51.16 | |
1,440 | +3.5 | 1,416 | 204,600 | 4,300 | 262,600 | 61.07 | |
1,391 | -3.8 | 1,421 | 191,300 | 4,600 | 265,200 | 57.65 | |
1,446 | +0.9 | 1,456 | 174,600 | 3,700 | 253,100 | 68.41 | |
1,433 | -0.6 | 1,472 | 254,500 | 5,200 | 249,600 | 48.00 | |
1,442 | -1.6 | 1,441 | 194,700 | 4,800 | 241,600 | 50.33 |