38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | +0.3 | 1,487 | 217,400 | 2,800 | 195,400 | 69.79 | |
1,499 | -0.1 | 1,504 | 253,500 | 3,600 | 193,700 | 53.81 | |
1,500 | -3.6 | 1,514 | 263,400 | 3,400 | 194,600 | 57.24 | |
1,556 | +2.9 | 1,535 | 351,000 | 5,700 | 215,300 | 37.77 | |
1,512 | +0.4 | 1,513 | 293,100 | 1,700 | 200,500 | 117 | |
1,506 | +1.3 | 1,481 | 410,300 | 2,300 | 203,800 | 88.61 | |
1,487 | +3.1 | 1,469 | 286,300 | 2,100 | 221,800 | 105 | |
1,442 | +0.7 | 1,437 | 289,200 | 3,300 | 222,600 | 67.45 | |
1,432 | -3.0 | 1,472 | 296,500 | 3,500 | 234,000 | 66.86 | |
1,477 | +2.9 | 1,459 | 277,600 | 4,100 | 235,100 | 57.34 | |
1,436 | -0.3 | 1,451 | 437,800 | 5,100 | 260,900 | 51.16 | |
1,440 | +3.5 | 1,416 | 204,600 | 4,300 | 262,600 | 61.07 | |
1,391 | -3.8 | 1,421 | 191,300 | 4,600 | 265,200 | 57.65 | |
1,446 | +0.9 | 1,456 | 174,600 | 3,700 | 253,100 | 68.41 | |
1,433 | -0.6 | 1,472 | 254,500 | 5,200 | 249,600 | 48.00 | |
1,442 | -1.6 | 1,441 | 194,700 | 4,800 | 241,600 | 50.33 | |
1,465 | +0.2 | 1,475 | 332,800 | 5,100 | 237,800 | 46.63 | |
1,462 | +1.6 | 1,452 | 299,300 | 4,700 | 185,000 | 39.36 | |
1,439 | -2.0 | 1,458 | 302,200 | 7,100 | 180,800 | 25.46 | |
1,468 | -0.9 | 1,483 | 278,100 | 7,700 | 166,400 | 21.61 | |
1,481 | -2.1 | 1,483 | 221,800 | 7,100 | 165,300 | 23.28 | |
1,513 | +3.1 | 1,503 | 303,300 | 7,300 | 159,500 | 21.85 | |
1,468 | +1.0 | 1,477 | 268,000 | 12,900 | 166,600 | 12.91 | |
1,453 | -9.6 | 1,485 | 905,200 | 7,400 | 163,100 | 22.04 | |
1,608 | -0.1 | 1,636 | 183,400 | 54,700 | 119,900 | 2.19 | |
1,609 | +3.0 | 1,625 | 287,200 | 56,200 | 116,100 | 2.07 | |
1,562 | -0.2 | 1,592 | 427,200 | 66,100 | 114,000 | 1.72 | |
1,565 | -7.4 | 1,600 | 337,500 | 60,300 | 80,000 | 1.33 | |
1,690 | +1.3 | 1,668 | 488,200 | 125,200 | 74,000 | 0.59 | |
1,668 | -1.1 | 1,680 | 266,300 | 23,200 | 79,500 | 3.43 |