![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.5 | 2,655.0 | 2,501.5 | 2,518.0 | -174.5 | -6.5 | 21,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210.0 | +0.1 | 1,231 | 17,323,400 | 4,228,000 | 735,300 | 0.17 | |
1,209.0 | +0.6 | 1,201 | 17,141,600 | 4,261,600 | 781,100 | 0.18 | |
1,202.0 | -3.4 | 1,196 | 27,517,000 | 4,348,400 | 787,600 | 0.18 | |
1,243.7 | +1.7 | 1,225 | 17,108,000 | 1,202,300 | 163,200 | 0.14 | |
1,222.5 | -2.1 | 1,228 | 29,066,000 | 1,199,900 | 158,600 | 0.13 | |
1,248.7 | 0.0 | 1,262 | 23,800,400 | 1,308,700 | 168,100 | 0.13 | |
1,248.7 | +2.7 | 1,233 | 25,630,800 | 1,363,900 | 102,000 | 0.07 | |
1,216.2 | +0.3 | 1,201 | 24,056,800 | 1,292,100 | 98,300 | 0.08 | |
1,212.5 | +4.4 | 1,184 | 24,848,400 | 1,263,600 | 114,300 | 0.09 | |
1,161.2 | +3.2 | 1,156 | 29,140,400 | 1,283,200 | 109,300 | 0.09 | |
1,125.0 | +0.6 | 1,118 | 23,640,400 | 1,109,900 | 133,500 | 0.12 | |
1,118.7 | -1.7 | 1,136 | 38,198,000 | 1,161,000 | 151,800 | 0.13 | |
1,137.5 | +13.6 | 1,130 | 86,235,200 | 1,180,000 | 171,800 | 0.15 | |
1,001.2 | +24.6 | 921 | 49,864,400 | 584,400 | 208,600 | 0.36 | |
803.7 | -4.7 | 804 | 6,296,800 | - | - | - | |
843.7 | +4.5 | 814 | 24,695,200 | 171,700 | 296,000 | 1.72 | |
807.5 | +0.3 | 807 | 29,502,000 | 138,600 | 378,300 | 2.73 | |
805.0 | +1.9 | 804 | 33,451,600 | 158,900 | 412,700 | 2.60 | |
790.0 | -1.1 | 786 | 30,708,400 | 355,400 | 525,300 | 1.48 | |
798.7 | -4.6 | 817 | 40,730,000 | 370,100 | 493,900 | 1.33 | |
837.5 | -8.5 | 850 | 45,332,000 | 181,700 | 427,900 | 2.35 | |
915.0 | -0.8 | 919 | 29,602,800 | 131,500 | 305,900 | 2.33 | |
922.5 | -5.1 | 921 | 37,066,400 | 127,200 | 296,500 | 2.33 | |
972.5 | +2.8 | 941 | 24,792,400 | 116,300 | 219,900 | 1.89 | |
946.2 | -7.6 | 975 | 32,306,800 | 195,800 | 203,400 | 1.04 | |
1,023.7 | -3.2 | 1,033 | 21,215,600 | 491,000 | 151,200 | 0.31 | |
1,057.5 | -4.6 | 1,076 | 29,210,400 | 642,100 | 141,400 | 0.22 | |
1,108.7 | 0.0 | 1,113 | 34,044,800 | 718,400 | 115,300 | 0.16 | |
1,108.7 | - | 1,109 | 22,141,600 | 719,400 | 111,400 | 0.15 |