38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,737.5 | 1,668.0 | 1,717.0 | +6.0 | +0.4 | 2,487,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490.0 | +20.1 | 1,476 | 5,169,000 | 107,700 | 395,500 | 3.67 | |
1,241.0 | -13.8 | 1,307 | 3,676,900 | 104,200 | 338,200 | 3.25 | |
1,439.0 | -8.5 | 1,487 | 1,740,900 | 90,700 | 366,100 | 4.04 | |
1,573.0 | -1.2 | 1,577 | 1,605,100 | 90,800 | 380,900 | 4.19 | |
1,592.0 | -4.0 | 1,634 | 1,275,900 | 97,600 | 378,500 | 3.88 | |
1,659.0 | -0.3 | 1,667 | 852,900 | 81,300 | 369,400 | 4.54 | |
1,664.0 | +3.2 | 1,648 | 1,595,500 | 82,300 | 354,900 | 4.31 | |
1,612.0 | -3.8 | 1,655 | 2,204,800 | 84,500 | 371,900 | 4.40 | |
1,676.0 | -3.3 | 1,754 | 2,148,600 | 55,200 | 349,400 | 6.33 | |
1,733.0 | -7.1 | 1,753 | 3,612,000 | 49,800 | 319,800 | 6.42 | |
1,865.0 | -8.0 | 1,921 | 1,435,200 | 84,100 | 345,800 | 4.11 | |
2,027.0 | -0.0 | 2,028 | 1,789,100 | 84,900 | 313,000 | 3.69 | |
2,028.0 | -2.8 | 2,007 | 1,682,100 | 77,100 | 300,000 | 3.89 | |
2,086.0 | +2.8 | 2,091 | 3,112,300 | 96,000 | 256,100 | 2.67 | |
2,030.0 | +4.5 | 1,993 | 3,059,400 | 82,800 | 280,200 | 3.38 | |
1,943.0 | +1.7 | 1,961 | 1,879,900 | 74,800 | 300,600 | 4.02 | |
1,910.0 | +5.5 | 1,859 | 1,507,500 | 78,000 | 326,300 | 4.18 | |
1,810.0 | -5.2 | 1,839 | 2,349,700 | 66,800 | 319,500 | 4.78 | |
1,910.0 | -4.9 | 1,941 | 2,482,500 | 90,300 | 313,200 | 3.47 | |
2,009.0 | +0.2 | 1,998 | 2,549,900 | 101,000 | 258,100 | 2.56 | |
2,005.0 | +0.8 | 2,007 | 2,211,700 | 113,800 | 304,800 | 2.68 | |
1,990.0 | +7.2 | 1,955 | 2,494,200 | 119,600 | 333,900 | 2.79 | |
1,857.0 | +10.7 | 1,833 | 2,728,900 | 141,100 | 310,900 | 2.20 | |
1,677.0 | +0.8 | 1,725 | 1,650,200 | 105,200 | 350,800 | 3.33 | |
1,664.0 | -3.4 | 1,715 | 2,183,500 | 85,700 | 357,000 | 4.17 | |
1,723.0 | +3.4 | 1,717 | 1,497,900 | 67,200 | 387,500 | 5.77 | |
1,666.0 | +8.6 | 1,665 | 2,450,100 | 54,200 | 370,100 | 6.83 | |
1,534.0 | -0.1 | 1,561 | 1,677,400 | 51,600 | 386,100 | 7.48 | |
1,536.0 | -3.8 | 1,543 | 1,192,200 | 53,900 | 379,000 | 7.03 | |
1,597.0 | -0.4 | 1,624 | 2,006,400 | 73,400 | 425,600 | 5.80 |