38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,737.5 | 1,668.0 | 1,717.0 | +6.0 | +0.4 | 2,649,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423.0 | -4.3 | 1,434 | 5,328,100 | 261,100 | 517,200 | 1.98 | |
1,487.0 | -4.7 | 1,603 | 5,067,200 | 280,900 | 431,900 | 1.54 | |
1,561.0 | +2.6 | 1,532 | 2,563,700 | 311,800 | 394,800 | 1.27 | |
1,521.0 | +2.6 | 1,529 | 2,260,500 | 273,700 | 421,100 | 1.54 | |
1,483.0 | +5.1 | 1,504 | 1,996,200 | 258,500 | 391,900 | 1.52 | |
1,411.0 | -1.8 | 1,498 | 3,082,800 | 245,700 | 434,700 | 1.77 | |
1,437.0 | -7.8 | 1,481 | 4,198,600 | 211,400 | 394,500 | 1.87 | |
1,559.0 | +4.8 | 1,533 | 2,104,900 | 206,600 | 333,000 | 1.61 | |
1,488.0 | +0.7 | 1,475 | 2,107,400 | 188,200 | 339,300 | 1.80 | |
1,478.0 | +8.6 | 1,449 | 2,578,300 | 189,800 | 340,700 | 1.80 | |
1,361.0 | -7.0 | 1,358 | 639,400 | - | - | - | |
1,463.0 | +2.7 | 1,394 | 2,204,500 | 252,500 | 332,000 | 1.31 | |
1,425.0 | -12.6 | 1,520 | 2,809,100 | 276,200 | 395,100 | 1.43 | |
1,631.0 | -3.3 | 1,676 | 3,335,000 | 281,700 | 405,800 | 1.44 | |
1,687.0 | -3.7 | 1,751 | 4,265,900 | 271,100 | 410,400 | 1.51 | |
1,751.0 | +14.4 | 1,669 | 3,843,900 | 181,400 | 421,800 | 2.33 | |
1,530.0 | -2.0 | 1,545 | 1,972,000 | 136,000 | 430,900 | 3.17 | |
1,561.0 | -4.1 | 1,575 | 2,848,000 | 147,600 | 432,200 | 2.93 | |
1,628.0 | +1.2 | 1,626 | 3,187,900 | 160,500 | 468,000 | 2.92 | |
1,609.0 | +1.6 | 1,543 | 4,502,800 | 198,200 | 407,200 | 2.05 | |
1,583.0 | -14.0 | 1,708 | 2,510,000 | 254,900 | 281,400 | 1.10 | |
1,840.0 | -5.1 | 1,887 | 1,998,300 | 255,500 | 265,700 | 1.04 | |
1,938.0 | -4.1 | 1,973 | 2,128,600 | 259,400 | 230,700 | 0.89 | |
2,020.0 | -2.6 | 2,099 | 2,417,300 | 268,500 | 232,500 | 0.87 | |
2,074.0 | +2.4 | 2,060 | 2,662,400 | 262,600 | 270,200 | 1.03 | |
2,026.0 | +10.3 | 1,936 | 2,776,100 | 230,500 | 348,200 | 1.51 | |
1,837.0 | +1.0 | 1,823 | 1,961,000 | 213,300 | 420,200 | 1.97 | |
1,819.0 | -6.2 | 1,877 | 1,641,800 | 216,400 | 421,400 | 1.95 | |
1,940.0 | +7.4 | 1,897 | 1,907,600 | 232,900 | 398,200 | 1.71 | |
1,807.0 | - | 1,779 | 1,544,900 | 189,600 | 465,000 | 2.45 |