![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,280.14 | -386.93 | 160.45 | -0.31 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.98% | -0.20% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 473 | 457 | 466 | +11 | +2.4 | 243,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +2.6 | 226 | 67,700 | 4,700 | 80,000 | 17.02 | |
227 | -2.6 | 231 | 140,100 | 4,900 | 82,900 | 16.92 | |
233 | +1.7 | 232 | 103,300 | 3,700 | 82,100 | 22.19 | |
229 | +0.9 | 227 | 160,900 | 3,500 | 86,500 | 24.71 | |
227 | +2.7 | 222 | 93,600 | 3,400 | 79,500 | 23.38 | |
221 | -3.5 | 225 | 198,600 | 3,400 | 93,200 | 27.41 | |
229 | +3.6 | 225 | 52,100 | - | - | - | |
221 | -2.2 | 220 | 116,800 | 4,100 | 82,900 | 20.22 | |
226 | +5.1 | 231 | 363,400 | 9,700 | 87,200 | 8.99 | |
215 | +1.9 | 213 | 71,800 | 6,700 | 93,100 | 13.90 | |
211 | +3.9 | 214 | 98,700 | 6,800 | 88,900 | 13.07 | |
203 | -12.9 | 216 | 185,000 | 7,100 | 88,400 | 12.45 | |
233 | +10.4 | 226 | 226,300 | 36,000 | 84,000 | 2.33 | |
211 | +5.0 | 211 | 152,500 | 40,500 | 94,800 | 2.34 | |
201 | -6.9 | 200 | 271,500 | 79,100 | 86,900 | 1.10 | |
216 | +4.9 | 214 | 168,300 | 78,900 | 123,800 | 1.57 | |
206 | -12.0 | 220 | 186,400 | 68,100 | 138,200 | 2.03 | |
234 | -3.7 | 235 | 115,700 | 67,200 | 148,400 | 2.21 | |
243 | -4.3 | 244 | 84,500 | 66,800 | 150,900 | 2.26 | |
254 | +5.0 | 246 | 106,800 | 66,500 | 148,400 | 2.23 | |
242 | -5.1 | 244 | 148,500 | 66,500 | 161,500 | 2.43 | |
255 | -1.2 | 256 | 180,000 | 67,900 | 166,800 | 2.46 | |
258 | +3.6 | 256 | 222,200 | 68,200 | 162,200 | 2.38 | |
249 | +0.4 | 245 | 115,500 | 67,400 | 150,900 | 2.24 | |
248 | 0.0 | 246 | 24,400 | - | - | - | |
248 | -1.6 | 249 | 136,300 | 67,000 | 169,900 | 2.54 | |
252 | +0.8 | 255 | 142,900 | 68,100 | 185,400 | 2.72 | |
250 | -0.8 | 251 | 144,600 | 68,200 | 183,500 | 2.69 | |
252 | +0.8 | 251 | 112,000 | 68,900 | 179,100 | 2.60 | |
250 | -0.4 | 252 | 104,700 | 68,900 | 177,900 | 2.58 |