![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -0.7 | 281 | 228,900 | 1,400 | 429,800 | 307 | |
280 | -0.7 | 284 | 160,600 | 500 | 463,000 | 926 | |
282 | -2.1 | 281 | 107,600 | 600 | 470,500 | 784 | |
288 | +0.7 | 291 | 191,300 | 700 | 492,800 | 704 | |
286 | -3.7 | 290 | 399,600 | 800 | 507,200 | 634 | |
297 | +6.8 | 297 | 1,158,900 | 3,000 | 529,000 | 176 | |
278 | -1.4 | 274 | 345,800 | 1,100 | 453,500 | 412 | |
282 | 0.0 | 283 | 347,500 | 4,300 | 472,100 | 109 | |
282 | -1.7 | 284 | 341,300 | 7,100 | 508,900 | 71.68 | |
287 | +2.5 | 283 | 490,700 | 1,400 | 559,900 | 399 | |
280 | 0.0 | 282 | 261,300 | 22,000 | 574,000 | 26.09 | |
280 | +3.7 | 272 | 364,200 | 24,300 | 572,900 | 23.58 | |
270 | -6.2 | 275 | 444,700 | 36,200 | 624,300 | 17.25 | |
288 | +5.1 | 284 | 222,500 | - | - | - | |
274 | -1.8 | 279 | 478,200 | 42,600 | 627,300 | 14.73 | |
279 | -1.8 | 278 | 358,400 | 44,900 | 621,900 | 13.85 | |
284 | 0.0 | 285 | 378,200 | 63,300 | 650,700 | 10.28 | |
284 | -2.1 | 285 | 621,500 | 65,600 | 695,400 | 10.60 | |
290 | -4.0 | 290 | 563,400 | 67,300 | 797,200 | 11.85 | |
302 | -3.5 | 298 | 508,100 | 67,700 | 854,500 | 12.62 | |
313 | +6.1 | 302 | 858,400 | 71,600 | 870,200 | 12.15 | |
295 | +5.0 | 287 | 511,900 | 65,200 | 871,200 | 13.36 | |
281 | -0.4 | 281 | 548,000 | 78,400 | 918,000 | 11.71 | |
282 | -9.3 | 293 | 694,000 | 90,800 | 912,600 | 10.05 | |
311 | +5.4 | 303 | 867,300 | 102,000 | 910,300 | 8.92 | |
295 | -11.4 | 311 | 1,097,600 | 100,100 | 1,005,900 | 10.05 | |
333 | +3.1 | 335 | 776,900 | 127,000 | 971,400 | 7.65 | |
323 | -8.5 | 338 | 882,800 | 147,600 | 952,200 | 6.45 | |
353 | -0.3 | 363 | 1,703,600 | 187,600 | 1,046,000 | 5.58 | |
354 | +8.3 | 354 | 3,172,600 | 214,900 | 987,100 | 4.59 |