![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -1.8 | 434 | 965,600 | 106,000 | 1,231,100 | 11.61 | |
439 | -0.2 | 442 | 843,400 | 111,500 | 1,218,600 | 10.93 | |
440 | -6.6 | 458 | 728,300 | 114,400 | 1,447,300 | 12.65 | |
471 | +1.7 | 463 | 869,500 | 123,300 | 1,434,100 | 11.63 | |
463 | -8.1 | 484 | 1,590,900 | 141,600 | 1,388,200 | 9.80 | |
504 | -3.6 | 501 | 1,948,800 | 160,300 | 1,314,800 | 8.20 | |
523 | -1.9 | 517 | 2,349,500 | 163,400 | 1,243,800 | 7.61 | |
533 | -5.0 | 555 | 4,311,900 | 173,600 | 1,099,900 | 6.34 | |
561 | +1.1 | 550 | 12,666,500 | 165,500 | 1,173,200 | 7.09 | |
555 | -7.8 | 784 | 36,147,700 | 194,900 | 1,167,600 | 5.99 | |
602 | +51.6 | 437 | 1,898,200 | 310,700 | 550,400 | 1.77 | |
397 | +15.7 | 373 | 2,539,000 | 201,900 | 353,500 | 1.75 | |
343 | +18.7 | 337 | 1,716,500 | 80,500 | 171,700 | 2.13 | |
289 | -1.4 | 301 | 201,900 | 11,300 | 94,700 | 8.38 | |
293 | -3.9 | 295 | 187,000 | 10,300 | 97,900 | 9.50 | |
305 | -2.2 | 309 | 284,700 | 13,900 | 109,700 | 7.89 | |
312 | -1.0 | 321 | 225,700 | 14,900 | 114,200 | 7.66 | |
315 | -0.6 | 322 | 240,500 | 15,100 | 97,600 | 6.46 | |
317 | -3.9 | 321 | 263,200 | 15,000 | 92,000 | 6.13 | |
330 | +5.4 | 314 | 596,000 | 17,600 | 96,600 | 5.49 | |
313 | -1.6 | 310 | 194,100 | 17,500 | 94,200 | 5.38 | |
318 | +1.0 | 316 | 97,700 | - | - | - | |
315 | 0.0 | 309 | 204,500 | 22,900 | 104,200 | 4.55 | |
315 | +1.6 | 311 | 206,400 | 28,700 | 103,200 | 3.60 | |
310 | +5.1 | 309 | 587,000 | 27,000 | 102,200 | 3.79 | |
295 | +1.0 | 297 | 399,000 | 10,000 | 127,600 | 12.76 | |
292 | +1.4 | 287 | 261,200 | 14,400 | 113,300 | 7.87 | |
288 | -1.4 | 293 | 274,000 | 10,700 | 133,700 | 12.50 | |
292 | +3.2 | 288 | 399,500 | 18,100 | 132,800 | 7.34 | |
283 | +1.1 | 276 | 390,300 | 12,000 | 150,000 | 12.50 |