52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,571 | +156 | +11.0 | 388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | +7.9 | 1,184 | 124,600 | 31,800 | 80,300 | 2.53 | |
1,130 | -12.5 | 1,207 | 101,100 | 33,100 | 84,900 | 2.56 | |
1,292 | +9.1 | 1,331 | 264,000 | 44,500 | 87,600 | 1.97 | |
1,184 | +12.9 | 1,149 | 151,100 | 46,500 | 82,100 | 1.77 | |
1,049 | -5.0 | 1,097 | 247,600 | 39,300 | 88,800 | 2.26 | |
1,104 | +29.3 | 1,027 | 264,500 | 50,100 | 104,400 | 2.08 | |
854 | +5.2 | 845 | 55,100 | 22,100 | 92,000 | 4.16 | |
812 | +5.2 | 792 | 17,100 | 21,700 | 95,100 | 4.38 | |
772 | -6.8 | 800 | 41,500 | 21,800 | 101,400 | 4.65 | |
828 | +8.8 | 781 | 52,600 | 27,700 | 104,500 | 3.77 | |
761 | +1.1 | 753 | 22,600 | 21,700 | 97,500 | 4.49 | |
753 | -1.7 | 755 | 11,900 | 21,800 | 98,100 | 4.50 | |
766 | -1.9 | 774 | 10,600 | 21,200 | 98,500 | 4.65 | |
781 | -3.1 | 775 | 23,400 | 20,900 | 98,100 | 4.69 | |
806 | -1.6 | 802 | 15,700 | 21,100 | 98,600 | 4.67 | |
819 | -3.0 | 837 | 21,500 | 20,200 | 109,000 | 5.40 | |
844 | -0.8 | 846 | 22,900 | 20,500 | 109,100 | 5.32 | |
851 | -4.2 | 864 | 31,800 | 21,000 | 107,100 | 5.10 | |
888 | -0.3 | 889 | 17,300 | 21,300 | 106,200 | 4.99 | |
891 | +3.4 | 882 | 22,100 | 21,400 | 106,700 | 4.99 | |
862 | +0.5 | 855 | 39,300 | 32,300 | 107,200 | 3.32 | |
858 | -10.0 | 891 | 63,800 | 35,300 | 99,300 | 2.81 | |
953 | -2.4 | 958 | 35,700 | 32,700 | 95,000 | 2.91 | |
976 | +0.1 | 959 | 55,800 | 43,300 | 94,500 | 2.18 | |
975 | -3.8 | 992 | 39,700 | 42,500 | 99,600 | 2.34 | |
1,014 | -5.8 | 1,025 | 85,900 | 42,400 | 101,200 | 2.39 | |
1,076 | -21.8 | 1,168 | 139,800 | 41,800 | 103,000 | 2.46 | |
1,376 | -0.6 | 1,386 | 22,600 | 40,000 | 115,200 | 2.88 | |
1,384 | +0.6 | 1,385 | 24,800 | 40,100 | 116,500 | 2.91 | |
1,376 | +0.4 | 1,382 | 29,800 | 40,000 | 119,300 | 2.98 |