52週高値 | 1,822 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,822 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,259 | 1,185 | 1,245 | +35 | +2.9 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310 | +9.7 | 2,209 | 865,000 | 198,700 | 192,500 | 0.97 | |
2,105 | +12.9 | 1,985 | 604,200 | 164,600 | 189,600 | 1.15 | |
1,865 | +8.4 | 1,909 | 1,300,300 | 107,100 | 205,300 | 1.92 | |
1,720 | +0.5 | 1,727 | 132,400 | 142,000 | 153,700 | 1.08 | |
1,712 | +15.0 | 1,606 | 199,100 | 150,800 | 161,200 | 1.07 | |
1,489 | +2.5 | 1,473 | 92,400 | 145,400 | 170,600 | 1.17 | |
1,453 | -9.1 | 1,503 | 172,300 | 144,500 | 178,200 | 1.23 | |
1,599 | -9.9 | 1,656 | 276,900 | 142,700 | 195,700 | 1.37 | |
1,775 | +3.2 | 1,720 | 161,100 | 105,500 | 214,200 | 2.03 | |
1,720 | +4.6 | 1,718 | 371,600 | 106,300 | 212,300 | 2.00 | |
1,644 | +1.5 | 1,776 | 1,370,500 | 102,700 | 227,400 | 2.21 | |
1,619 | -0.7 | 1,637 | 164,500 | 81,900 | 238,000 | 2.91 | |
1,631 | -10.5 | 1,721 | 593,300 | 85,700 | 240,500 | 2.81 | |
1,823 | +13.7 | 1,743 | 1,513,600 | 68,900 | 244,000 | 3.54 | |
1,603 | +1.5 | 1,626 | 340,600 | 58,800 | 204,600 | 3.48 | |
1,580 | -14.1 | 1,675 | 1,079,700 | 75,100 | 224,400 | 2.99 | |
1,840 | -25.6 | 2,116 | 1,218,000 | 99,500 | 171,200 | 1.72 | |
2,474 | +9.2 | 2,470 | 5,137,900 | 115,600 | 169,600 | 1.47 | |
2,265 | +99.2 | 1,768 | 2,492,700 | 270,000 | 236,400 | 0.88 | |
1,137 | +23.1 | 1,053 | 167,400 | 23,500 | 60,900 | 2.59 | |
924 | +13.4 | 894 | 85,300 | 16,700 | 46,600 | 2.79 | |
815 | +0.6 | 839 | 49,000 | 12,100 | 51,800 | 4.28 | |
810 | +1.2 | 809 | 8,700 | 12,100 | 47,600 | 3.93 | |
800 | -1.6 | 805 | 12,200 | 13,000 | 47,700 | 3.67 | |
813 | -3.8 | 831 | 11,700 | 14,000 | 46,400 | 3.31 | |
845 | -1.7 | 850 | 19,100 | 14,000 | 45,700 | 3.26 | |
860 | +6.4 | 860 | 18,000 | 14,500 | 46,800 | 3.23 | |
808 | +1.3 | 813 | 32,500 | 13,100 | 48,500 | 3.70 | |
798 | -6.9 | 821 | 19,800 | 12,500 | 50,300 | 4.02 | |
857 | -1.5 | 904 | 49,900 | 12,800 | 43,600 | 3.41 |