52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,571 | +156 | +11.0 | 388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823 | +13.7 | 1,743 | 1,513,600 | 68,900 | 244,000 | 3.54 | |
1,603 | +1.5 | 1,626 | 340,600 | 58,800 | 204,600 | 3.48 | |
1,580 | -14.1 | 1,675 | 1,079,700 | 75,100 | 224,400 | 2.99 | |
1,840 | -25.6 | 2,116 | 1,218,000 | 99,500 | 171,200 | 1.72 | |
2,474 | +9.2 | 2,470 | 5,137,900 | 115,600 | 169,600 | 1.47 | |
2,265 | +99.2 | 1,768 | 2,492,700 | 270,000 | 236,400 | 0.88 | |
1,137 | +23.1 | 1,053 | 167,400 | 23,500 | 60,900 | 2.59 | |
924 | +13.4 | 894 | 85,300 | 16,700 | 46,600 | 2.79 | |
815 | +0.6 | 839 | 49,000 | 12,100 | 51,800 | 4.28 | |
810 | +1.2 | 809 | 8,700 | 12,100 | 47,600 | 3.93 | |
800 | -1.6 | 805 | 12,200 | 13,000 | 47,700 | 3.67 | |
813 | -3.8 | 831 | 11,700 | 14,000 | 46,400 | 3.31 | |
845 | -1.7 | 850 | 19,100 | 14,000 | 45,700 | 3.26 | |
860 | +6.4 | 860 | 18,000 | 14,500 | 46,800 | 3.23 | |
808 | +1.3 | 813 | 32,500 | 13,100 | 48,500 | 3.70 | |
798 | -6.9 | 821 | 19,800 | 12,500 | 50,300 | 4.02 | |
857 | -1.5 | 904 | 49,900 | 12,800 | 43,600 | 3.41 | |
870 | +8.9 | 836 | 31,700 | 12,900 | 42,600 | 3.30 | |
799 | +5.1 | 781 | 13,400 | 15,900 | 43,600 | 2.74 | |
760 | +2.0 | 757 | 35,300 | 16,100 | 44,900 | 2.79 | |
745 | -1.3 | 746 | 20,600 | 15,500 | 44,400 | 2.86 | |
755 | +9.9 | 729 | 19,500 | 16,500 | 46,500 | 2.82 | |
687 | +1.9 | 700 | 11,200 | 15,500 | 47,400 | 3.06 | |
674 | -14.0 | 723 | 24,000 | 16,900 | 49,500 | 2.93 | |
784 | +1.2 | 798 | 27,900 | 16,800 | 49,100 | 2.92 | |
775 | +3.9 | 768 | 12,300 | 18,300 | 48,100 | 2.63 | |
746 | -2.5 | 761 | 14,400 | 18,700 | 52,100 | 2.79 | |
765 | -3.3 | 775 | 16,100 | 17,300 | 52,200 | 3.02 | |
791 | -2.1 | 806 | 13,400 | 15,100 | 53,800 | 3.56 | |
808 | +3.3 | 795 | 19,200 | 15,100 | 53,700 | 3.56 |