52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,572 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,668 | +253 | +17.9 | 298,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,432 | -6.7 | 2,434 | 407,100 | 112,300 | 128,400 | 1.14 | |
2,606 | +1.1 | 2,895 | 576,800 | 113,500 | 123,000 | 1.08 | |
2,577 | -5.0 | 2,629 | 86,800 | 137,500 | 97,100 | 0.71 | |
2,712 | +1.1 | 2,761 | 301,200 | 138,200 | 100,700 | 0.73 | |
2,682 | +4.0 | 2,590 | 268,300 | 168,900 | 132,500 | 0.78 | |
2,579 | +8.8 | 2,472 | 583,700 | 169,200 | 138,600 | 0.82 | |
2,370 | +13.9 | 2,208 | 371,200 | 170,900 | 159,600 | 0.93 | |
2,081 | +2.4 | 2,074 | 207,800 | 166,800 | 173,000 | 1.04 | |
2,032 | -0.1 | 1,998 | 122,200 | 164,800 | 152,500 | 0.93 | |
2,034 | -1.2 | 2,068 | 135,900 | 135,200 | 169,200 | 1.25 | |
2,058 | +0.9 | 2,085 | 178,200 | 135,300 | 176,600 | 1.31 | |
2,039 | -0.0 | 1,963 | 283,600 | 139,900 | 193,300 | 1.38 | |
2,040 | -8.2 | 2,060 | 362,400 | 155,900 | 201,300 | 1.29 | |
2,222 | -1.0 | 2,269 | 99,000 | - | - | - | |
2,245 | +4.4 | 2,273 | 301,000 | 174,500 | 181,500 | 1.04 | |
2,150 | +0.3 | 2,080 | 385,300 | 168,600 | 195,200 | 1.16 | |
2,143 | -7.2 | 2,276 | 811,800 | 177,300 | 225,400 | 1.27 | |
2,310 | +9.7 | 2,209 | 865,000 | 198,700 | 192,500 | 0.97 | |
2,105 | +12.9 | 1,985 | 604,200 | 164,600 | 189,600 | 1.15 | |
1,865 | +8.4 | 1,909 | 1,300,300 | 107,100 | 205,300 | 1.92 | |
1,720 | +0.5 | 1,727 | 132,400 | 142,000 | 153,700 | 1.08 | |
1,712 | +15.0 | 1,606 | 199,100 | 150,800 | 161,200 | 1.07 | |
1,489 | +2.5 | 1,473 | 92,400 | 145,400 | 170,600 | 1.17 | |
1,453 | -9.1 | 1,503 | 172,300 | 144,500 | 178,200 | 1.23 | |
1,599 | -9.9 | 1,656 | 276,900 | 142,700 | 195,700 | 1.37 | |
1,775 | +3.2 | 1,720 | 161,100 | 105,500 | 214,200 | 2.03 | |
1,720 | +4.6 | 1,718 | 371,600 | 106,300 | 212,300 | 2.00 | |
1,644 | +1.5 | 1,776 | 1,370,500 | 102,700 | 227,400 | 2.21 | |
1,619 | -0.7 | 1,637 | 164,500 | 81,900 | 238,000 | 2.91 | |
1,631 | -10.5 | 1,721 | 593,300 | 85,700 | 240,500 | 2.81 |