52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,572 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,668 | +253 | +17.9 | 298,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +1.6 | 1,220 | 63,900 | 1,500 | 68,400 | 45.60 | |
1,228 | -3.1 | 1,200 | 99,300 | 1,300 | 68,900 | 53.00 | |
1,267 | +0.7 | 1,263 | 40,800 | 0 | 72,500 | - | |
1,258 | -4.0 | 1,262 | 46,000 | 200 | 69,700 | 348 | |
1,311 | -0.8 | 1,309 | 41,900 | 2,700 | 66,400 | 24.59 | |
1,322 | -3.4 | 1,345 | 32,500 | 2,700 | 65,800 | 24.37 | |
1,368 | -2.5 | 1,380 | 28,900 | 2,800 | 62,600 | 22.36 | |
1,403 | -3.9 | 1,399 | 28,600 | 2,900 | 59,800 | 20.62 | |
1,460 | -2.5 | 1,477 | 17,500 | 3,000 | 59,900 | 19.97 | |
1,497 | -5.9 | 1,543 | 44,600 | 3,500 | 65,800 | 18.80 | |
1,591 | +9.0 | 1,545 | 130,900 | 5,500 | 71,500 | 13.00 | |
1,460 | +4.3 | 1,444 | 51,400 | 4,900 | 66,200 | 13.51 | |
1,400 | +2.3 | 1,394 | 19,200 | 5,000 | 64,400 | 12.88 | |
1,369 | 0.0 | 1,368 | 40,400 | 4,200 | 70,200 | 16.71 | |
1,369 | -6.3 | 1,405 | 56,000 | 4,800 | 68,900 | 14.35 | |
1,461 | -1.7 | 1,478 | 11,800 | 5,200 | 67,600 | 13.00 | |
1,486 | -0.7 | 1,496 | 19,400 | 4,300 | 68,500 | 15.93 | |
1,496 | -1.4 | 1,515 | 9,500 | 4,300 | 69,600 | 16.19 | |
1,517 | -0.5 | 1,522 | 16,600 | 4,400 | 70,800 | 16.09 | |
1,525 | +1.6 | 1,505 | 19,300 | 4,300 | 71,700 | 16.67 | |
1,501 | -0.8 | 1,500 | 43,000 | 4,300 | 71,600 | 16.65 | |
1,513 | +3.2 | 1,494 | 31,000 | 3,000 | 74,500 | 24.83 | |
1,466 | -4.6 | 1,493 | 37,500 | 3,200 | 77,000 | 24.06 | |
1,536 | +2.2 | 1,537 | 50,000 | 3,000 | 72,900 | 24.30 | |
1,503 | +0.7 | 1,511 | 31,400 | 3,100 | 84,400 | 27.23 | |
1,493 | -0.9 | 1,487 | 16,800 | 2,700 | 85,500 | 31.67 | |
1,507 | +0.3 | 1,504 | 30,400 | 2,600 | 87,400 | 33.62 | |
1,502 | -8.3 | 1,518 | 98,800 | 2,600 | 88,600 | 34.08 | |
1,638 | +4.3 | 1,604 | 22,600 | 3,300 | 86,300 | 26.15 | |
1,570 | +0.2 | 1,567 | 9,400 | - | - | - |