52週高値 | 1,822 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,822 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,259 | 1,185 | 1,245 | +35 | +2.9 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341 | +9.6 | 1,305 | 55,500 | 1,900 | 88,700 | 46.68 | |
1,224 | -1.6 | 1,224 | 32,700 | 200 | 84,300 | 421 | |
1,244 | +1.1 | 1,243 | 13,300 | 1,100 | 85,300 | 77.55 | |
1,231 | -3.7 | 1,250 | 45,300 | 1,200 | 85,100 | 70.92 | |
1,278 | -1.5 | 1,304 | 30,000 | 1,300 | 75,300 | 57.92 | |
1,297 | +1.2 | 1,300 | 28,700 | 1,700 | 68,800 | 40.47 | |
1,282 | +1.5 | 1,284 | 25,500 | 1,700 | 69,300 | 40.76 | |
1,263 | +2.9 | 1,261 | 11,300 | - | - | - | |
1,228 | +0.4 | 1,209 | 58,800 | 1,500 | 74,300 | 49.53 | |
1,223 | -0.6 | 1,238 | 29,700 | 1,300 | 64,800 | 49.85 | |
1,230 | -0.6 | 1,233 | 33,900 | 2,800 | 62,800 | 22.43 | |
1,238 | -5.6 | 1,279 | 70,100 | 4,000 | 66,500 | 16.62 | |
1,312 | +5.1 | 1,297 | 65,400 | 1,600 | 62,400 | 39.00 | |
1,248 | +1.6 | 1,220 | 63,900 | 1,500 | 68,400 | 45.60 | |
1,228 | -3.1 | 1,200 | 99,300 | 1,300 | 68,900 | 53.00 | |
1,267 | +0.7 | 1,263 | 40,800 | 0 | 72,500 | - | |
1,258 | -4.0 | 1,262 | 46,000 | 200 | 69,700 | 348 | |
1,311 | -0.8 | 1,309 | 41,900 | 2,700 | 66,400 | 24.59 | |
1,322 | -3.4 | 1,345 | 32,500 | 2,700 | 65,800 | 24.37 | |
1,368 | -2.5 | 1,380 | 28,900 | 2,800 | 62,600 | 22.36 | |
1,403 | -3.9 | 1,399 | 28,600 | 2,900 | 59,800 | 20.62 | |
1,460 | -2.5 | 1,477 | 17,500 | 3,000 | 59,900 | 19.97 | |
1,497 | -5.9 | 1,543 | 44,600 | 3,500 | 65,800 | 18.80 | |
1,591 | +9.0 | 1,545 | 130,900 | 5,500 | 71,500 | 13.00 | |
1,460 | +4.3 | 1,444 | 51,400 | 4,900 | 66,200 | 13.51 | |
1,400 | +2.3 | 1,394 | 19,200 | 5,000 | 64,400 | 12.88 | |
1,369 | 0.0 | 1,368 | 40,400 | 4,200 | 70,200 | 16.71 | |
1,369 | -6.3 | 1,405 | 56,000 | 4,800 | 68,900 | 14.35 | |
1,461 | -1.7 | 1,478 | 11,800 | 5,200 | 67,600 | 13.00 | |
1,486 | -0.7 | 1,496 | 19,400 | 4,300 | 68,500 | 15.93 |