52週高値 | 2,929 | 52週安値 | 1,646 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,101 | 2,011 | 2,077 | +48 | +2.4 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,029 | +2.9 | 2,005 | 62,300 | 200 | 19,100 | 95.50 | |
1,971 | -2.1 | 2,000 | 72,700 | 300 | 19,700 | 65.67 | |
2,014 | -0.8 | 2,019 | 41,100 | 100 | 52,900 | 529 | |
2,030 | +2.0 | 2,021 | 37,700 | 0 | 52,900 | - | |
1,990 | -0.5 | 1,998 | 54,600 | 0 | 54,700 | - | |
2,001 | +5.3 | 1,979 | 74,000 | 0 | 66,300 | - | |
1,901 | -0.6 | 1,867 | 120,100 | 0 | 55,800 | - | |
1,913 | -10.0 | 2,111 | 164,100 | 700 | 54,300 | 77.57 | |
2,125 | -6.7 | 2,213 | 101,700 | 100 | 47,200 | 472 | |
2,278 | +0.5 | 2,264 | 50,500 | 1,300 | 31,800 | 24.46 | |
2,267 | +2.2 | 2,235 | 91,900 | 2,100 | 30,900 | 14.71 | |
2,218 | -3.1 | 2,258 | 58,400 | 1,300 | 25,000 | 19.23 | |
2,289 | +0.7 | 2,319 | 114,300 | 700 | 26,500 | 37.86 | |
2,273 | +4.4 | 2,253 | 97,600 | 1,200 | 29,200 | 24.33 | |
2,177 | +3.3 | 2,152 | 71,100 | 1,100 | 32,000 | 29.09 | |
2,107 | -2.2 | 2,126 | 56,800 | 1,100 | 37,100 | 33.73 | |
2,155 | +2.3 | 2,135 | 49,800 | 600 | 35,400 | 59.00 | |
2,107 | +1.7 | 2,087 | 55,500 | 1,400 | 37,400 | 26.71 | |
2,071 | -5.6 | 2,096 | 150,700 | 1,400 | 55,800 | 39.86 | |
2,193 | -7.5 | 2,281 | 149,700 | 1,200 | 60,900 | 50.75 | |
2,372 | +2.5 | 2,375 | 36,300 | 1,100 | 39,200 | 35.64 | |
2,315 | +3.5 | 2,301 | 63,100 | 1,100 | 29,900 | 27.18 | |
2,236 | -7.1 | 2,300 | 83,100 | 4,100 | 25,800 | 6.29 | |
2,406 | +2.5 | 2,381 | 64,100 | 4,400 | 22,700 | 5.16 | |
2,347 | -3.2 | 2,370 | 77,600 | 4,800 | 24,100 | 5.02 | |
2,425 | -0.8 | 2,439 | 69,900 | 5,600 | 24,600 | 4.39 | |
2,444 | 0.0 | 2,434 | 51,700 | 5,800 | 22,800 | 3.93 | |
2,444 | -0.4 | 2,433 | 116,100 | 8,300 | 23,600 | 2.84 | |
2,454 | -0.2 | 2,417 | 109,400 | 5,700 | 24,600 | 4.32 |