38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 540 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 476 | 453 | 469 | +7 | +1.5 | 244,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -0.9 | 698 | 15,300 | 0 | 65,000 | - | |
702 | +0.3 | 698 | 15,000 | 0 | 64,800 | - | |
700 | -0.6 | 702 | 20,400 | 0 | 62,100 | - | |
704 | -0.1 | 701 | 73,800 | 0 | 66,300 | - | |
705 | +0.3 | 703 | 21,600 | 0 | 52,500 | - | |
703 | 0.0 | 702 | 16,500 | 0 | 51,300 | - | |
703 | 0.0 | 703 | 26,700 | 0 | 51,300 | - | |
703 | 0.0 | 702 | 37,000 | 0 | 49,400 | - | |
703 | -0.1 | 704 | 53,900 | 0 | 49,800 | - | |
704 | +0.1 | 706 | 43,200 | 0 | 45,500 | - | |
703 | -3.4 | 709 | 94,500 | 0 | 47,300 | - | |
728 | -0.7 | 735 | 70,700 | 0 | 52,600 | - | |
733 | +0.1 | 729 | 25,000 | - | - | - | |
732 | +0.1 | 731 | 26,300 | 0 | 49,100 | - | |
731 | -0.5 | 732 | 35,000 | 0 | 44,000 | - | |
735 | +1.1 | 730 | 25,100 | 0 | 42,800 | - | |
727 | +0.7 | 728 | 43,600 | 0 | 48,600 | - | |
722 | -2.3 | 735 | 74,300 | 0 | 48,000 | - | |
739 | -0.8 | 741 | 66,200 | 0 | 46,400 | - | |
745 | +2.1 | 733 | 79,400 | 0 | 42,700 | - | |
730 | +1.7 | 724 | 67,500 | 0 | 44,000 | - | |
718 | -0.4 | 721 | 56,900 | 0 | 47,000 | - | |
721 | -0.7 | 725 | 40,900 | 0 | 44,100 | - | |
726 | 0.0 | 725 | 86,900 | 0 | 45,300 | - | |
726 | -2.6 | 736 | 85,600 | 0 | 47,200 | - | |
745 | +2.6 | 733 | 72,600 | 0 | 53,800 | - | |
726 | -1.0 | 733 | 41,300 | 0 | 44,500 | - | |
733 | +0.1 | 735 | 36,500 | 0 | 46,500 | - | |
732 | +0.8 | 733 | 60,400 | 0 | 48,900 | - | |
726 | -0.3 | 723 | 46,200 | 0 | 48,100 | - |