38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 540 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 470 | 480 | -35 | -6.8 | 131,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +5.1 | 691 | 110,000 | 0 | 102,900 | - | |
668 | +0.5 | 684 | 130,100 | 0 | 90,400 | - | |
665 | +3.9 | 647 | 43,700 | - | - | - | |
640 | +2.1 | 639 | 60,700 | 0 | 81,200 | - | |
627 | -2.2 | 630 | 102,500 | 0 | 82,700 | - | |
641 | -2.7 | 648 | 116,500 | 0 | 89,400 | - | |
659 | +4.9 | 643 | 110,400 | 0 | 83,500 | - | |
628 | -10.3 | 651 | 151,000 | 0 | 85,900 | - | |
700 | +6.1 | 691 | 219,200 | 0 | 80,900 | - | |
660 | +0.8 | 665 | 241,300 | 0 | 107,100 | - | |
655 | -21.3 | 730 | 471,900 | 0 | 112,800 | - | |
832 | +3.1 | 867 | 442,900 | 0 | 140,500 | - | |
807 | -10.7 | 911 | 1,109,300 | 0 | 134,800 | - | |
904 | +7.0 | 863 | 391,100 | 0 | 170,800 | - | |
845 | +11.2 | 856 | 604,700 | 2,000 | 154,000 | 77.00 | |
760 | +1.7 | 741 | 83,200 | 0 | 70,900 | - | |
747 | -4.0 | 759 | 92,900 | 100 | 73,400 | 734 | |
778 | -0.8 | 776 | 101,700 | 0 | 80,400 | - | |
784 | +0.9 | 784 | 116,400 | 0 | 85,700 | - | |
777 | +2.1 | 760 | 138,000 | 0 | 87,900 | - | |
761 | +0.7 | 755 | 35,900 | - | - | - | |
756 | -2.3 | 759 | 151,900 | 0 | 97,100 | - | |
774 | -0.8 | 780 | 139,500 | 0 | 97,100 | - | |
780 | -1.6 | 798 | 201,100 | 0 | 86,400 | - | |
793 | +5.6 | 780 | 267,200 | 0 | 82,600 | - | |
751 | +1.6 | 746 | 145,500 | 0 | 92,800 | - | |
739 | +3.5 | 738 | 186,600 | 0 | 104,400 | - | |
714 | -3.6 | 713 | 394,800 | 0 | 95,000 | - | |
741 | +3.6 | 732 | 183,200 | 0 | 133,200 | - | |
715 | +0.4 | 712 | 62,400 | 0 | 131,500 | - |