39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 525 | 510 | 514 | -1 | -0.2 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +2.1 | 732 | 33,400 | 0 | 29,900 | - | |
729 | -3.6 | 746 | 37,700 | 0 | 29,300 | - | |
756 | +0.7 | 761 | 16,500 | 0 | 31,400 | - | |
751 | -1.7 | 762 | 47,400 | 0 | 30,600 | - | |
764 | -1.0 | 762 | 29,600 | 0 | 31,100 | - | |
772 | +1.3 | 771 | 15,600 | 0 | 33,000 | - | |
762 | -1.3 | 767 | 38,700 | 0 | 36,100 | - | |
772 | +0.3 | 770 | 11,900 | 0 | 31,900 | - | |
770 | -1.7 | 777 | 10,700 | 0 | 33,800 | - | |
783 | +1.4 | 776 | 33,400 | 0 | 32,100 | - | |
772 | +0.7 | 753 | 17,600 | - | - | - | |
767 | -5.2 | 749 | 78,300 | 0 | 30,700 | - | |
809 | -10.6 | 868 | 48,100 | 0 | 36,000 | - | |
905 | +0.3 | 898 | 63,500 | 0 | 40,900 | - | |
902 | +5.7 | 883 | 92,500 | 0 | 40,500 | - | |
853 | +5.2 | 828 | 40,700 | 0 | 47,100 | - | |
811 | -2.6 | 814 | 14,900 | 0 | 55,400 | - | |
833 | -4.8 | 852 | 15,900 | 0 | 54,400 | - | |
875 | +7.2 | 830 | 67,000 | 200 | 56,100 | 280 | |
816 | +1.9 | 806 | 20,600 | 0 | 58,900 | - | |
801 | -7.4 | 828 | 36,100 | 0 | 59,500 | - | |
865 | 0.0 | 854 | 17,100 | 0 | 66,500 | - | |
865 | -1.6 | 859 | 14,100 | 0 | 66,600 | - | |
879 | -0.3 | 891 | 16,900 | 0 | 70,500 | - | |
882 | -0.1 | 887 | 35,500 | 0 | 69,500 | - | |
883 | +8.5 | 847 | 39,700 | 0 | 74,400 | - | |
814 | -2.9 | 825 | 54,800 | 0 | 80,000 | - | |
838 | -1.1 | 842 | 18,900 | 0 | 79,400 | - | |
847 | +1.7 | 841 | 38,800 | 0 | 78,600 | - | |
833 | - | 838 | 28,500 | 0 | 77,100 | - |