38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 540 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 477 | 480 | 0 | 0.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.9 | 531 | 10,700 | 0 | 101,000 | - | |
534 | +2.9 | 530 | 24,300 | 0 | 102,700 | - | |
519 | -0.8 | 524 | 15,100 | 0 | 103,500 | - | |
523 | +0.6 | 531 | 22,000 | 0 | 105,600 | - | |
520 | -3.3 | 524 | 12,900 | 0 | 107,300 | - | |
538 | +1.9 | 538 | 24,900 | 0 | 106,800 | - | |
528 | +3.5 | 520 | 43,200 | 0 | 111,100 | - | |
510 | +0.8 | 509 | 11,400 | 0 | 111,500 | - | |
506 | -1.2 | 507 | 10,400 | 0 | 113,500 | - | |
512 | -1.5 | 513 | 26,300 | 0 | 113,600 | - | |
520 | -0.6 | 522 | 21,500 | 0 | 114,200 | - | |
523 | +5.0 | 512 | 53,500 | 0 | 118,100 | - | |
498 | -0.8 | 495 | 11,400 | 0 | 126,900 | - | |
502 | -0.2 | 503 | 24,500 | 0 | 126,400 | - | |
503 | +3.3 | 496 | 23,500 | 0 | 126,800 | - | |
487 | +0.2 | 479 | 101,400 | 0 | 142,500 | - | |
486 | -5.6 | 498 | 116,900 | 0 | 146,800 | - | |
515 | -0.4 | 511 | 77,300 | 0 | 145,500 | - | |
517 | -0.4 | 514 | 55,300 | 0 | 132,800 | - | |
519 | -1.5 | 521 | 42,500 | 0 | 135,200 | - | |
527 | +2.7 | 518 | 65,100 | 0 | 139,900 | - | |
513 | -3.2 | 518 | 48,900 | 0 | 140,100 | - | |
530 | -5.2 | 540 | 51,100 | 0 | 136,700 | - | |
559 | +3.3 | 553 | 23,200 | 0 | 135,300 | - | |
541 | -0.7 | 543 | 40,700 | 0 | 135,100 | - | |
545 | +1.3 | 542 | 46,500 | 0 | 135,100 | - | |
538 | -2.7 | 546 | 31,000 | 100 | 136,000 | 1,360 | |
553 | -1.2 | 554 | 38,200 | 0 | 137,300 | - | |
560 | -1.6 | 563 | 16,400 | 0 | 134,000 | - | |
569 | -0.2 | 565 | 19,400 | 0 | 138,200 | - |