米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 3,330 | 52週安値 | 2,084 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,330 | 年初来安値 | 2,084 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,159 | 2,339 | 2,150 | 2,328 | +146 | +6.7 | 233,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,560 | +16.8 | 5,334 | 1,593,300 | 137,900 | 342,000 | 2.48 | |
| 4,760 | +7.1 | 4,624 | 439,900 | 109,500 | 380,500 | 3.47 | |
| 4,445 | -5.5 | 4,609 | 544,000 | 104,000 | 387,400 | 3.73 | |
| 4,705 | +0.2 | 4,746 | 450,100 | 121,800 | 413,600 | 3.40 | |
| 4,695 | -2.0 | 4,848 | 687,900 | 124,500 | 447,100 | 3.59 | |
| 4,790 | +9.5 | 4,649 | 621,200 | 130,000 | 439,900 | 3.38 | |
| 4,375 | -4.8 | 4,524 | 696,900 | 134,800 | 451,600 | 3.35 | |
| 4,595 | +3.6 | 4,444 | 611,800 | 144,500 | 440,100 | 3.05 | |
| 4,435 | +8.8 | 4,283 | 730,400 | 150,600 | 441,100 | 2.93 | |
| 4,075 | +5.4 | 4,034 | 545,100 | 140,000 | 499,500 | 3.57 | |
| 3,865 | +0.4 | 3,900 | 408,600 | 139,400 | 544,700 | 3.91 | |
| 3,850 | +0.3 | 3,921 | 525,600 | 141,500 | 557,900 | 3.94 | |
| 3,840 | -1.2 | 3,850 | 454,400 | 138,000 | 580,200 | 4.20 | |
| 3,885 | +7.8 | 3,877 | 854,600 | 145,800 | 587,100 | 4.03 | |
| 3,605 | +7.8 | 3,544 | 528,800 | 125,600 | 700,000 | 5.57 | |
| 3,345 | -9.8 | 3,550 | 749,900 | 133,600 | 757,800 | 5.67 | |
| 3,710 | +1.8 | 3,644 | 559,000 | 135,900 | 771,100 | 5.67 | |
| 3,645 | -1.5 | 3,606 | 1,366,000 | 123,800 | 800,000 | 6.46 | |
| 3,700 | +2.1 | 3,868 | 2,236,900 | 150,700 | 796,700 | 5.29 | |
| 3,625 | -4.0 | 3,656 | 602,300 | 147,900 | 687,600 | 4.65 | |
| 3,775 | -1.7 | 3,815 | 603,100 | 150,700 | 705,200 | 4.68 | |
| 3,840 | +1.1 | 3,810 | 1,353,900 | 147,900 | 724,600 | 4.90 | |
| 3,800 | -7.0 | 3,889 | 1,146,400 | 152,300 | 758,200 | 4.98 | |
| 4,085 | -0.2 | 4,136 | 784,900 | 161,700 | 675,700 | 4.18 | |
| 4,095 | -1.9 | 4,257 | 1,145,200 | 170,700 | 662,600 | 3.88 | |
| 4,175 | +10.4 | 4,025 | 1,027,300 | 177,400 | 674,500 | 3.80 | |
| 3,780 | -2.3 | 4,020 | 2,342,400 | 177,000 | 741,600 | 4.19 | |
| 3,870 | +4.2 | 3,829 | 479,800 | － | － | － | |
| 3,715 | +9.1 | 3,664 | 1,021,600 | 153,000 | 695,800 | 4.55 | |
| 3,405 | -0.7 | 3,449 | 1,115,100 | 123,400 | 737,800 | 5.98 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
