39,144.47 | -220.21 | 153.37 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.56% | -0.07% | -0.62% | -0.73% |
52週高値 | 280 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 210 | 212 | 0 | 0.0 | 61,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -4.8 | 264 | 178,400 | 42,000 | 292,300 | 6.96 | |
273 | -2.5 | 276 | 111,300 | 81,100 | 285,400 | 3.52 | |
280 | -6.7 | 284 | 321,900 | 131,400 | 322,400 | 2.45 | |
300 | +9.1 | 305 | 3,351,200 | 250,300 | 406,700 | 1.62 | |
275 | +12.7 | 282 | 891,700 | 138,600 | 360,600 | 2.60 | |
244 | -1.2 | 247 | 117,400 | 17,900 | 281,000 | 15.70 | |
247 | -5.0 | 253 | 57,400 | 14,200 | 284,400 | 20.03 | |
260 | -4.1 | 262 | 36,700 | 9,900 | 274,900 | 27.77 | |
271 | +1.5 | 267 | 59,900 | 9,300 | 274,100 | 29.47 | |
267 | -7.9 | 278 | 44,100 | 15,400 | 272,400 | 17.69 | |
290 | -1.0 | 293 | 24,500 | 17,500 | 274,700 | 15.70 | |
293 | -2.7 | 296 | 30,200 | 18,200 | 275,300 | 15.13 | |
301 | -2.0 | 300 | 40,200 | 15,100 | 272,700 | 18.06 | |
307 | +4.1 | 299 | 127,600 | 14,600 | 270,100 | 18.50 | |
295 | 0.0 | 297 | 117,200 | 13,000 | 261,300 | 20.10 | |
295 | -1.7 | 297 | 29,300 | 14,000 | 242,300 | 17.31 | |
300 | -1.3 | 298 | 33,600 | 13,500 | 244,100 | 18.08 | |
304 | +1.0 | 298 | 44,000 | 14,600 | 241,100 | 16.51 | |
301 | -1.0 | 302 | 39,400 | 15,600 | 244,900 | 15.70 | |
304 | -1.9 | 303 | 28,800 | 15,900 | 246,400 | 15.50 | |
310 | +0.6 | 310 | 71,900 | 15,900 | 245,800 | 15.46 | |
308 | +2.7 | 304 | 65,800 | 11,900 | 255,000 | 21.43 | |
300 | +0.7 | 302 | 34,500 | 9,000 | 261,300 | 29.03 | |
298 | +0.3 | 301 | 36,100 | 7,400 | 261,000 | 35.27 | |
297 | -1.3 | 302 | 67,600 | 8,500 | 254,400 | 29.93 | |
301 | -4.4 | 301 | 74,700 | 8,000 | 258,700 | 32.34 | |
315 | -0.6 | 314 | 41,200 | 11,000 | 255,500 | 23.23 | |
317 | -1.2 | 316 | 43,400 | 8,400 | 255,600 | 30.43 | |
321 | -0.6 | 318 | 45,700 | 6,700 | 261,700 | 39.06 | |
323 | +0.3 | 322 | 25,100 | 6,700 | 263,100 | 39.27 |