米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 4,974 | 52週安値 | 3,800 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,974 | 昨年来安値 | 3,745 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,145 | 4,154 | 3,983 | 4,007 | -149 | -3.6 | 2,561,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,110 | +4.3 | 4,983 | 3,031,500 | 206,900 | 117,900 | 0.57 | |
| 4,900 | +2.9 | 4,919 | 3,283,300 | 198,800 | 124,400 | 0.63 | |
| 4,760 | +1.8 | 4,718 | 2,900,100 | 217,100 | 104,700 | 0.48 | |
| 4,675 | -0.3 | 4,713 | 2,583,500 | 216,700 | 111,600 | 0.51 | |
| 4,690 | +6.6 | 4,540 | 3,547,900 | 231,100 | 100,200 | 0.43 | |
| 4,400 | +0.9 | 4,418 | 2,650,200 | 241,900 | 159,500 | 0.66 | |
| 4,360 | +0.3 | 4,344 | 1,907,400 | 223,300 | 195,500 | 0.88 | |
| 4,345 | +0.7 | 4,425 | 2,804,900 | 202,800 | 203,300 | 1.00 | |
| 4,315 | +1.2 | 4,283 | 2,446,800 | 202,000 | 215,900 | 1.07 | |
| 4,265 | -1.2 | 4,316 | 3,676,600 | 194,600 | 234,400 | 1.20 | |
| 4,315 | +4.1 | 4,251 | 4,070,300 | 192,500 | 233,700 | 1.21 | |
| 4,145 | +2.3 | 4,124 | 3,323,900 | 189,900 | 234,200 | 1.23 | |
| 4,050 | +3.3 | 4,020 | 3,402,500 | 153,800 | 241,700 | 1.57 | |
| 3,920 | +0.1 | 3,847 | 2,399,200 | 171,800 | 292,400 | 1.70 | |
| 3,915 | +1.8 | 3,846 | 4,896,700 | 137,600 | 307,300 | 2.23 | |
| 3,845 | +1.6 | 3,798 | 3,198,700 | 101,900 | 325,900 | 3.20 | |
| 3,785 | -2.7 | 3,846 | 4,075,000 | 65,100 | 320,000 | 4.92 | |
| 3,890 | +1.7 | 3,907 | 1,207,300 | － | － | － | |
| 3,825 | -5.2 | 3,894 | 3,072,700 | 54,300 | 293,200 | 5.40 | |
| 4,035 | -2.9 | 4,037 | 2,351,500 | 66,500 | 247,700 | 3.72 | |
| 4,155 | +1.0 | 4,124 | 1,966,400 | 60,800 | 245,000 | 4.03 | |
| 4,115 | -1.0 | 4,095 | 2,731,100 | 60,000 | 282,000 | 4.70 | |
| 4,155 | +3.9 | 4,085 | 3,196,100 | 61,700 | 286,300 | 4.64 | |
| 4,000 | +1.5 | 3,944 | 3,932,200 | 65,600 | 334,700 | 5.10 | |
| 3,940 | +2.6 | 3,856 | 4,394,500 | 70,300 | 353,000 | 5.02 | |
| 3,840 | -0.8 | 3,829 | 3,685,700 | 67,800 | 293,700 | 4.33 | |
| 3,870 | +1.0 | 3,867 | 3,760,800 | 121,300 | 277,100 | 2.28 | |
| 3,830 | -12.6 | 4,078 | 5,380,000 | 278,600 | 333,300 | 1.20 | |
| 4,380 | +1.3 | 4,371 | 3,587,900 | 359,700 | 149,900 | 0.42 | |
| 4,325 | +6.8 | 4,260 | 3,371,200 | 125,800 | 137,600 | 1.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
