38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,488 | 2,420 | 2,451 | -5 | -0.2 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071 | -3.4 | 2,080 | 20,300 | 0 | 135,900 | - | |
2,144 | -2.9 | 2,195 | 150,200 | 0 | 140,000 | - | |
2,207 | +14.4 | 2,119 | 208,200 | 100 | 147,800 | 1,478 | |
1,929 | +4.9 | 1,909 | 51,400 | 0 | 131,800 | - | |
1,839 | -3.8 | 1,867 | 70,900 | 0 | 126,600 | - | |
1,911 | -8.2 | 1,982 | 60,500 | 0 | 124,900 | - | |
2,081 | +4.0 | 2,089 | 76,800 | 0 | 126,200 | - | |
2,000 | +5.1 | 1,955 | 49,700 | 0 | 119,000 | - | |
1,903 | -4.1 | 1,941 | 31,400 | 0 | 117,000 | - | |
1,985 | -11.0 | 1,974 | 116,900 | 0 | 118,500 | - | |
2,230 | -0.7 | 2,277 | 92,000 | 1,000 | 130,200 | 130 | |
2,245 | +0.1 | 2,214 | 43,200 | - | - | - | |
2,242 | -5.0 | 2,289 | 102,000 | 0 | 139,500 | - | |
2,361 | +0.5 | 2,371 | 224,900 | 100 | 146,200 | 1,462 | |
2,349 | -10.3 | 2,424 | 587,000 | 0 | 164,000 | - | |
2,620 | - | 2,754 | 4,049,100 | 1,800 | 194,100 | 107 |