38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,485 | 2,411 | 2,456 | -24 | -1.0 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +0.1 | 1,408 | 7,500 | 0 | 64,400 | - | |
1,413 | -3.4 | 1,456 | 10,400 | 0 | 63,800 | - | |
1,462 | -7.2 | 1,495 | 19,700 | 0 | 65,100 | - | |
1,576 | -8.8 | 1,599 | 15,900 | 0 | 62,600 | - | |
1,728 | +0.6 | 1,697 | 6,000 | 0 | 65,400 | - | |
1,718 | -2.2 | 1,765 | 7,200 | 0 | 65,500 | - | |
1,756 | -2.4 | 1,804 | 18,900 | 0 | 65,700 | - | |
1,800 | +6.8 | 1,704 | 16,800 | 0 | 64,700 | - | |
1,686 | -1.5 | 1,709 | 9,100 | 0 | 68,400 | - | |
1,712 | -7.5 | 1,764 | 27,500 | 0 | 68,200 | - | |
1,850 | +16.1 | 1,856 | 212,200 | 300 | 73,000 | 243 | |
1,594 | +5.6 | 1,552 | 25,700 | 0 | 56,900 | - | |
1,510 | +0.5 | 1,500 | 3,000 | 0 | 39,200 | - | |
1,503 | -1.0 | 1,513 | 4,300 | 0 | 39,200 | - | |
1,518 | +3.6 | 1,504 | 18,200 | 0 | 40,400 | - | |
1,465 | +7.1 | 1,427 | 13,400 | 0 | 41,300 | - | |
1,368 | -1.4 | 1,367 | 11,600 | 0 | 41,400 | - | |
1,388 | -4.3 | 1,355 | 16,400 | 0 | 42,200 | - | |
1,450 | -0.9 | 1,459 | 2,500 | - | - | - | |
1,463 | +1.5 | 1,476 | 3,900 | 0 | 44,200 | - | |
1,441 | -0.9 | 1,452 | 3,100 | 0 | 44,200 | - | |
1,454 | 0.0 | 1,466 | 2,500 | 0 | 43,800 | - | |
1,454 | -2.4 | 1,480 | 2,600 | 0 | 45,300 | - | |
1,490 | -2.4 | 1,524 | 8,300 | 0 | 45,300 | - | |
1,527 | -2.8 | 1,567 | 2,000 | 0 | 46,600 | - | |
1,571 | +5.9 | 1,538 | 7,300 | 0 | 46,800 | - | |
1,483 | +0.7 | 1,458 | 2,100 | 0 | 47,100 | - | |
1,472 | +3.0 | 1,462 | 8,600 | 0 | 65,500 | - | |
1,429 | -2.1 | 1,432 | 6,000 | 0 | 66,600 | - | |
1,460 | -5.6 | 1,464 | 11,100 | 0 | 67,200 | - |