![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 224 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 126 | 100 | 120 | +18 | +17.6 | 10,849,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | +121.1 | 87.4 | 33,765,074 | 29,700 | 218,800 | 7.37 | |
57 | +26.7 | 53.2 | 9,104,587 | 400 | 112,500 | 281 | |
45 | +25.0 | 43.6 | 8,366,568 | 4,400 | 83,900 | 19.07 | |
36 | +24.1 | 34.2 | 2,613,650 | 7,500 | 62,400 | 8.32 | |
29 | +3.6 | 28.0 | 691,219 | 0 | 60,200 | - | |
28 | +3.7 | 27.9 | 1,382,426 | 0 | 58,800 | - | |
27 | 0.0 | 27.7 | 97,201 | 0 | 50,800 | - | |
27 | 0.0 | 27.4 | 183,602 | 0 | 50,600 | - | |
27 | 0.0 | 27.9 | 93,601 | 0 | 50,300 | - | |
27 | -3.6 | 28.2 | 313,203 | 0 | 50,600 | - | |
28 | +3.7 | 28.4 | 190,802 | 0 | 52,000 | - | |
27 | 0.0 | 27.8 | 280,803 | 0 | 53,100 | - | |
27 | -3.6 | 30.1 | 3,420,070 | 0 | 53,000 | - | |
28 | +3.7 | 27.8 | 421,204 | 0 | 44,400 | - | |
27 | +3.8 | 27.4 | 547,205 | 0 | 46,000 | - | |
26 | -7.1 | 27.1 | 428,404 | 0 | 47,700 | - | |
28 | +12.0 | 28.3 | 889,221 | 0 | 46,700 | - | |
25 | +4.2 | 25.1 | 187,202 | 0 | 53,700 | - | |
24 | -7.7 | 25.4 | 259,203 | 0 | 54,900 | - | |
26 | +13.0 | 24.8 | 741,619 | 0 | 58,100 | - | |
23 | -17.9 | 25.9 | 1,443,626 | 0 | 65,500 | - | |
28 | 0.0 | 28.5 | 363,604 | - | - | - | |
28 | -20.0 | 31.6 | 4,420,892 | 0 | 71,800 | - | |
35 | +25.0 | 43.8 | 28,310,971 | 300 | 78,100 | 260 | |
28 | 0.0 | 27.9 | 291,603 | 0 | 49,700 | - | |
28 | -3.4 | 29.1 | 356,404 | 0 | 47,500 | - | |
29 | +3.6 | 28.7 | 414,004 | 0 | 45,300 | - | |
28 | 0.0 | 29.1 | 180,002 | 0 | 58,700 | - | |
28 | 0.0 | 28.7 | 496,805 | 0 | 58,600 | - | |
28 | -9.7 | 29.0 | 450,005 | 0 | 56,200 | - |