38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 736 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 373 | 398 | +11 | +2.8 | 203,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +6.2 | 281 | 216,302 | 0 | 171,400 | - | |
273 | -4.2 | 275 | 276,903 | 0 | 174,600 | - | |
285 | -1.7 | 283 | 239,402 | 0 | 177,800 | - | |
290 | +1.4 | 280 | 384,904 | 0 | 171,400 | - | |
286 | -8.0 | 295 | 434,104 | 0 | 174,100 | - | |
311 | +0.6 | 296 | 770,408 | 0 | 170,600 | - | |
309 | -4.6 | 312 | 334,203 | 0 | 179,500 | - | |
324 | -2.1 | 343 | 550,506 | 0 | 200,000 | - | |
331 | +6.1 | 325 | 249,602 | 0 | 215,000 | - | |
312 | -5.7 | 326 | 404,404 | 300 | 225,300 | 751 | |
331 | -9.3 | 339 | 881,109 | 0 | 236,300 | - | |
365 | -10.1 | 382 | 1,206,012 | 0 | 236,400 | - | |
406 | +4.9 | 401 | 1,809,018 | 0 | 241,400 | - | |
387 | +16.2 | 380 | 1,997,420 | 0 | 276,100 | - | |
333 | -7.8 | 345 | 825,908 | 0 | 287,100 | - | |
361 | -6.5 | 378 | 2,225,722 | 100 | 283,100 | 2,831 | |
386 | +10.9 | 398 | 7,631,476 | 0 | 306,300 | - | |
348 | +15.2 | 359 | 4,234,542 | 100 | 304,600 | 3,046 | |
302 | +11.9 | 344 | 8,448,984 | 0 | 293,300 | - | |
270 | -0.4 | 267 | 694,507 | 0 | 203,800 | - | |
271 | +7.5 | 257 | 350,404 | 0 | 196,800 | - | |
252 | +11.0 | 247 | 456,605 | 0 | 197,700 | - | |
227 | -17.8 | 243 | 1,010,710 | 200 | 197,800 | 989 | |
276 | +3.8 | 275 | 590,706 | 400 | 228,900 | 572 | |
266 | -5.3 | 274 | 492,905 | 0 | 235,900 | - | |
281 | -7.6 | 302 | 432,904 | 0 | 259,800 | - | |
304 | -9.5 | 309 | 826,808 | 0 | 258,200 | - | |
336 | -3.4 | 362 | 2,386,524 | 0 | 306,300 | - | |
348 | -7.0 | 360 | 1,545,615 | 0 | 271,400 | - | |
374 | -14.2 | 402 | 1,811,718 | 0 | 277,900 | - |