52週高値 | 5,000 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,615 | 4,485 | 4,600 | +100 | +2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967 | -1.0 | 1,962 | 16,400 | 0 | 116,600 | - | |
1,987 | +0.8 | 1,980 | 3,600 | 0 | 115,400 | - | |
1,972 | -2.9 | 1,998 | 14,800 | 0 | 115,400 | - | |
2,030 | -0.2 | 2,032 | 10,800 | 0 | 115,400 | - | |
2,035 | -0.8 | 2,038 | 4,400 | 0 | 115,600 | - | |
2,052 | +0.7 | 2,032 | 6,800 | 0 | 116,300 | - | |
2,037 | -4.6 | 2,027 | 31,000 | 0 | 116,800 | - | |
2,135 | -3.2 | 2,121 | 11,800 | 0 | 114,900 | - | |
2,205 | -1.2 | 2,230 | 9,000 | 0 | 114,400 | - | |
2,232 | -4.7 | 2,299 | 47,800 | 0 | 113,400 | - | |
2,342 | +1.7 | 2,330 | 20,000 | 0 | 112,000 | - | |
2,302 | -3.7 | 2,370 | 21,200 | 0 | 114,000 | - | |
2,390 | +2.9 | 2,419 | 33,600 | 0 | 114,800 | - | |
2,322 | +6.2 | 2,259 | 28,400 | 0 | 114,500 | - | |
2,187 | -0.6 | 2,185 | 6,200 | 0 | 114,600 | - | |
2,200 | -0.7 | 2,204 | 7,200 | 0 | 114,200 | - | |
2,215 | +3.6 | 2,198 | 15,000 | 0 | 114,200 | - | |
2,137 | +3.9 | 2,087 | 14,600 | 0 | 114,600 | - | |
2,057 | +2.2 | 2,043 | 9,400 | 0 | 115,200 | - | |
2,012 | -0.1 | 2,012 | 4,200 | 0 | 114,700 | - | |
2,015 | -0.1 | 2,010 | 6,400 | 0 | 114,500 | - | |
2,017 | +0.5 | 1,999 | 3,000 | - | - | - | |
2,007 | +1.8 | 1,993 | 6,800 | 0 | 115,100 | - | |
1,972 | -0.8 | 1,965 | 8,200 | 0 | 115,300 | - | |
1,987 | +4.2 | 1,954 | 8,400 | 0 | 114,700 | - | |
1,907 | -0.7 | 1,992 | 30,400 | 0 | 115,100 | - | |
1,920 | +6.1 | 1,848 | 15,800 | 0 | 114,500 | - | |
1,810 | +0.4 | 1,812 | 6,200 | 0 | 115,100 | - | |
1,802 | +4.8 | 1,764 | 8,200 | 0 | 114,400 | - | |
1,720 | -1.1 | 1,718 | 3,200 | 0 | 114,300 | - |