39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,215 | 1,192 | 1,207 | +8 | +0.7 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | +0.6 | 1,189 | 30,000 | 0 | 60,300 | - | |
1,192 | +0.3 | 1,192 | 38,300 | 0 | 60,300 | - | |
1,188 | -7.7 | 1,204 | 84,900 | 0 | 63,300 | - | |
1,287 | -8.3 | 1,290 | 166,800 | 1,600 | 61,000 | 38.12 | |
1,403 | -0.1 | 1,400 | 43,200 | 0 | 67,100 | - | |
1,405 | +0.4 | 1,410 | 74,800 | 0 | 72,500 | - | |
1,400 | +2.2 | 1,425 | 180,400 | 0 | 80,700 | - | |
1,370 | +1.9 | 1,367 | 22,200 | 0 | 71,800 | - | |
1,344 | +0.4 | 1,357 | 51,800 | 0 | 76,000 | - | |
1,339 | -3.0 | 1,363 | 25,000 | 0 | 77,400 | - | |
1,380 | +5.0 | 1,349 | 59,500 | 0 | 73,000 | - | |
1,314 | -2.8 | 1,368 | 60,300 | 0 | 62,200 | - | |
1,352 | +3.0 | 1,326 | 36,300 | 0 | 71,600 | - | |
1,312 | +3.1 | 1,294 | 21,300 | 0 | 69,500 | - | |
1,272 | +1.0 | 1,255 | 13,600 | 0 | 78,700 | - | |
1,259 | +0.8 | 1,258 | 27,300 | 0 | 75,500 | - | |
1,249 | +0.6 | 1,242 | 39,700 | 0 | 78,400 | - | |
1,242 | +0.7 | 1,244 | 22,300 | 0 | 64,500 | - | |
1,233 | +1.5 | 1,225 | 14,700 | 0 | 59,800 | - | |
1,215 | +0.2 | 1,217 | 33,500 | 0 | 60,500 | - | |
1,212 | +0.9 | 1,204 | 48,700 | 0 | 57,100 | - | |
1,201 | +0.1 | 1,203 | 30,900 | 0 | 50,500 | - | |
1,200 | -0.2 | 1,204 | 38,200 | 0 | 50,800 | - | |
1,203 | -0.2 | 1,206 | 26,800 | 0 | 46,900 | - | |
1,205 | +0.4 | 1,217 | 13,000 | - | - | - | |
1,200 | +4.2 | 1,175 | 22,500 | 0 | 40,100 | - | |
1,152 | +1.3 | 1,167 | 19,500 | 0 | 39,800 | - | |
1,137 | -1.1 | 1,145 | 15,300 | 0 | 39,200 | - | |
1,150 | -3.3 | 1,172 | 16,500 | 0 | 37,300 | - |