52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27 | 0.0 | 27.2 | 248,913,900 | 2,829,100 | 5,041,000 | 1.78 | |
27 | -3.6 | 28.5 | 174,199,100 | 4,889,400 | 5,885,500 | 1.20 | |
28 | 0.0 | 28.7 | 223,307,200 | 2,962,100 | 4,699,000 | 1.59 | |
28 | -3.4 | 28.2 | 150,482,900 | 2,640,600 | 3,941,600 | 1.49 | |
29 | +7.4 | 28.3 | 151,613,100 | 2,789,000 | 4,319,300 | 1.55 | |
27 | -3.6 | 27.4 | 203,064,800 | 2,324,200 | 4,925,500 | 2.12 | |
28 | +3.7 | 27.8 | 104,593,500 | 3,047,000 | 4,624,500 | 1.52 | |
27 | -6.9 | 28.7 | 14,392,500 | 1,922,300 | 4,936,000 | 2.57 | |
29 | +3.6 | 27.7 | 97,478,500 | 2,149,400 | 4,424,600 | 2.06 | |
28 | +7.7 | 26.7 | 142,464,000 | 2,499,200 | 5,215,400 | 2.09 | |
26 | 0.0 | 26.4 | 210,796,800 | 1,470,700 | 5,546,400 | 3.77 | |
26 | -3.7 | 26.5 | 241,439,700 | 788,700 | 6,011,400 | 7.62 | |
27 | 0.0 | 26.6 | 315,889,400 | 1,729,000 | 5,802,800 | 3.36 | |
27 | +3.8 | 26.8 | 257,165,400 | 1,517,800 | 6,588,200 | 4.34 | |
26 | -7.1 | 27.2 | 538,779,200 | 3,515,800 | 8,844,000 | 2.52 | |
28 | 0.0 | 27.4 | 427,489,000 | 1,679,900 | 6,670,000 | 3.97 | |
28 | +3.7 | 27.1 | 487,075,900 | 1,653,100 | 6,907,800 | 4.18 | |
27 | -3.6 | 27.7 | 301,792,900 | 875,700 | 5,960,800 | 6.81 | |
28 | +3.7 | 27.8 | 340,384,800 | 539,000 | 5,013,200 | 9.30 | |
27 | 0.0 | 27.7 | 214,031,000 | 1,019,400 | 4,814,700 | 4.72 | |
27 | 0.0 | 27.4 | 95,374,300 | 2,512,300 | 5,302,200 | 2.11 | |
27 | -3.6 | 27.6 | 64,513,300 | 982,500 | 4,685,800 | 4.77 | |
28 | -3.4 | 28.0 | 30,600,000 | 227,400 | 4,816,500 | 21.18 | |
29 | +7.4 | 28.0 | 35,073,100 | 94,900 | 4,191,700 | 44.17 | |
27 | -6.9 | 28.3 | 36,656,000 | 78,400 | 5,905,100 | 75.32 | |
29 | +3.6 | 28.5 | 36,553,100 | 235,200 | 6,094,700 | 25.91 | |
28 | +3.7 | 27.7 | 48,415,900 | 710,000 | 7,474,900 | 10.53 | |
27 | -6.9 | 28.3 | 45,259,700 | 99,800 | 7,800,100 | 78.16 | |
29 | 0.0 | 29.0 | 68,844,100 | 65,300 | 7,743,700 | 118 | |
29 | 0.0 | 29.3 | 62,676,900 | 93,900 | 6,257,500 | 66.64 |