52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | +7.1 | 29.6 | 261,212,600 | 2,310,400 | 6,035,500 | 2.61 | |
28 | 0.0 | 28.6 | 375,654,300 | 3,080,100 | 5,511,600 | 1.79 | |
28 | +12.0 | 28.6 | 260,153,200 | 3,078,800 | 5,232,400 | 1.70 | |
25 | 0.0 | 25.7 | 309,012,400 | 2,968,700 | 4,252,200 | 1.43 | |
25 | +4.2 | 25.0 | 292,016,400 | 2,740,100 | 4,072,500 | 1.49 | |
24 | +9.1 | 22.7 | 135,805,200 | - | - | - | |
22 | 0.0 | 21.8 | 230,598,800 | 3,187,300 | 3,879,500 | 1.22 | |
22 | +4.8 | 21.0 | 267,608,200 | 3,457,200 | 5,470,800 | 1.58 | |
21 | +10.5 | 19.9 | 136,174,000 | 2,583,600 | 4,251,900 | 1.65 | |
19 | +5.6 | 18.6 | 87,928,800 | 2,884,900 | 4,266,000 | 1.48 | |
18 | -10.0 | 18.0 | 26,541,400 | 2,313,400 | 4,238,000 | 1.83 | |
20 | 0.0 | 19.4 | 22,295,800 | 2,576,400 | 4,262,000 | 1.65 | |
20 | +11.1 | 18.4 | 20,249,200 | 2,389,800 | 4,108,600 | 1.72 | |
18 | -21.7 | 20.6 | 37,470,600 | 1,286,200 | 4,631,800 | 3.60 | |
23 | +4.5 | 23.0 | 57,133,900 | 1,649,200 | 5,021,300 | 3.04 | |
22 | -18.5 | 25.4 | 32,798,500 | 997,400 | 5,622,800 | 5.64 | |
27 | 0.0 | 26.7 | 71,253,700 | 1,886,800 | 7,123,900 | 3.78 | |
27 | 0.0 | 27.3 | 73,858,300 | 2,337,600 | 7,266,500 | 3.11 | |
27 | 0.0 | 27.1 | 116,542,000 | 2,003,200 | 7,143,300 | 3.57 | |
27 | -3.6 | 27.6 | 97,718,300 | 2,588,600 | 6,995,800 | 2.70 | |
28 | 0.0 | 27.6 | 123,896,400 | 2,769,600 | 5,889,900 | 2.13 | |
28 | 0.0 | 27.7 | 100,020,100 | 2,994,400 | 6,364,300 | 2.13 | |
28 | +3.7 | 27.6 | 113,131,000 | 2,125,800 | 5,377,400 | 2.53 | |
27 | -6.9 | 28.0 | 13,727,900 | - | - | - | |
29 | 0.0 | 28.8 | 238,751,900 | 1,996,800 | 4,095,600 | 2.05 | |
29 | 0.0 | 29.3 | 370,423,200 | 2,949,700 | 4,679,700 | 1.59 | |
29 | +3.6 | 28.7 | 303,163,100 | 3,554,500 | 4,516,700 | 1.27 | |
28 | 0.0 | 28.1 | 261,196,100 | 2,942,200 | 3,332,900 | 1.13 | |
28 | 0.0 | 27.8 | 274,213,900 | 3,675,200 | 4,980,100 | 1.36 | |
28 | +3.7 | 27.5 | 222,289,600 | 2,729,000 | 5,192,300 | 1.90 |