52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | +3.2 | 30.9 | 628,963,100 | 1,706,500 | 4,730,700 | 2.77 | |
31 | +3.3 | 31.3 | 312,027,900 | 706,800 | 5,046,000 | 7.14 | |
30 | -6.2 | 31.4 | 980,919,200 | 2,575,700 | 6,353,100 | 2.47 | |
32 | 0.0 | 32.2 | 806,778,300 | 3,183,600 | 6,645,700 | 2.09 | |
32 | -5.9 | 32.6 | 695,877,200 | 3,998,000 | 6,251,000 | 1.56 | |
34 | +3.0 | 33.8 | 658,791,200 | 4,118,600 | 6,845,600 | 1.66 | |
33 | +3.1 | 32.1 | 380,217,000 | 2,926,900 | 6,184,200 | 2.11 | |
32 | +3.2 | 30.7 | 351,468,100 | 3,342,500 | 7,517,000 | 2.25 | |
31 | +3.3 | 30.4 | 465,609,400 | 2,291,100 | 7,615,900 | 3.32 | |
30 | +3.4 | 29.6 | 607,380,400 | 3,490,300 | 9,540,900 | 2.73 | |
29 | -6.5 | 29.4 | 616,682,900 | 2,685,100 | 8,458,200 | 3.15 | |
31 | 0.0 | 31.0 | 577,454,700 | 3,746,100 | 9,198,500 | 2.46 | |
31 | -3.1 | 32.6 | 869,119,900 | 3,501,200 | 7,857,500 | 2.24 | |
32 | +6.7 | 32.5 | 774,158,500 | 2,332,400 | 6,922,400 | 2.97 | |
30 | -3.2 | 31.1 | 256,696,800 | 2,846,300 | 6,661,300 | 2.34 | |
31 | 0.0 | 31.3 | 147,429,000 | 2,955,700 | 6,577,200 | 2.23 | |
31 | 0.0 | 32.4 | 220,454,300 | 1,843,800 | 6,824,800 | 3.70 | |
31 | -16.2 | 34.8 | 195,723,200 | 2,132,900 | 6,681,800 | 3.13 | |
37 | 0.0 | 36.4 | 222,251,200 | 3,072,200 | 7,264,100 | 2.36 | |
37 | 0.0 | 36.3 | 197,234,300 | 3,566,700 | 8,073,400 | 2.26 | |
37 | +5.7 | 36.9 | 240,200,900 | 4,539,900 | 10,319,300 | 2.27 | |
35 | +25.0 | 35.1 | 325,513,100 | 2,605,300 | 7,867,000 | 3.02 | |
28 | +3.7 | 28.0 | 212,538,300 | 1,570,300 | 5,678,600 | 3.62 | |
27 | -3.6 | 28.5 | 209,317,100 | 976,500 | 5,681,700 | 5.82 | |
28 | -3.4 | 28.2 | 109,218,800 | 727,800 | 5,078,800 | 6.98 | |
29 | -3.3 | 28.7 | 191,719,700 | 477,800 | 5,116,600 | 10.71 | |
30 | +3.4 | 29.6 | 192,185,500 | 1,297,800 | 5,221,900 | 4.02 | |
29 | 0.0 | 29.5 | 169,363,900 | 797,600 | 6,025,900 | 7.56 | |
29 | 0.0 | 29.9 | 207,001,400 | 414,000 | 5,707,900 | 13.79 | |
29 | -3.3 | 29.8 | 256,758,600 | 1,947,500 | 5,762,700 | 2.96 |