52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 28 | +1 | +3.7 | 762,677,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28 | 0.0 | 28.5 | 385,405,600 | 2,590,800 | 8,617,400 | 3.33 | |
28 | -6.7 | 28.9 | 220,843,900 | 2,833,800 | 8,954,000 | 3.16 | |
30 | +3.4 | 28.6 | 569,223,500 | 2,753,700 | 8,351,500 | 3.03 | |
29 | -3.3 | 29.7 | 521,381,900 | 1,239,400 | 8,745,800 | 7.06 | |
30 | +7.1 | 29.1 | 387,473,000 | 2,450,600 | 8,840,500 | 3.61 | |
28 | 0.0 | 28.6 | 380,162,500 | 459,300 | 9,165,700 | 19.96 | |
28 | -3.4 | 28.8 | 301,326,100 | 584,300 | 9,311,000 | 15.94 | |
29 | 0.0 | 28.8 | 246,225,000 | 396,300 | 9,509,100 | 23.99 | |
29 | +3.6 | 28.0 | 381,222,600 | 1,398,100 | 9,545,900 | 6.83 | |
28 | 0.0 | 27.7 | 396,020,000 | 591,800 | 9,403,500 | 15.89 | |
28 | 0.0 | 27.8 | 399,260,800 | 1,135,900 | 9,789,500 | 8.62 | |
28 | -6.7 | 29.5 | 442,937,800 | 1,525,300 | 8,289,800 | 5.43 | |
30 | 0.0 | 29.7 | 217,303,200 | - | - | - | |
30 | 0.0 | 29.7 | 437,437,000 | 796,700 | 7,728,300 | 9.70 | |
30 | -3.2 | 30.2 | 586,031,500 | 2,262,000 | 7,936,200 | 3.51 | |
31 | -3.1 | 31.0 | 519,988,800 | 1,843,400 | 7,527,100 | 4.08 | |
32 | +3.2 | 31.4 | 563,467,200 | 2,051,400 | 6,857,200 | 3.34 | |
31 | -8.8 | 32.9 | 311,092,100 | 1,588,500 | 6,923,500 | 4.36 | |
34 | -5.6 | 36.2 | 325,607,200 | 2,802,300 | 6,326,700 | 2.26 | |
36 | +2.9 | 35.7 | 306,108,700 | 3,981,600 | 6,520,300 | 1.64 | |
35 | +2.9 | 34.0 | 379,385,000 | 2,075,100 | 5,567,500 | 2.68 | |
34 | -2.9 | 34.0 | 346,917,000 | 4,070,300 | 7,085,300 | 1.74 | |
35 | -2.8 | 35.3 | 236,260,900 | 3,202,400 | 5,971,700 | 1.86 | |
36 | +2.9 | 36.4 | 394,275,700 | 2,815,500 | 6,297,100 | 2.24 | |
35 | +2.9 | 33.8 | 415,193,800 | 3,813,600 | 6,001,300 | 1.57 | |
34 | +6.2 | 32.3 | 403,602,800 | 3,096,100 | 6,042,300 | 1.95 | |
32 | 0.0 | 32.4 | 437,846,300 | 3,162,400 | 4,917,600 | 1.56 | |
32 | +3.2 | 31.3 | 522,383,700 | 1,741,800 | 4,663,200 | 2.68 | |
31 | -3.1 | 31.6 | 416,528,300 | 1,126,900 | 4,846,500 | 4.30 | |
32 | +3.2 | 30.9 | 628,963,100 | 1,706,500 | 4,730,700 | 2.77 |