52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 28 | +1 | +3.7 | 762,677,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28 | -3.4 | 28.9 | 98,420,900 | 761,600 | 2,505,700 | 3.29 | |
29 | +3.6 | 27.8 | 217,827,800 | 800,900 | 2,545,700 | 3.18 | |
28 | 0.0 | 27.4 | 286,168,900 | 542,300 | 2,561,200 | 4.72 | |
28 | 0.0 | 27.6 | 229,349,000 | 654,600 | 2,585,300 | 3.95 | |
28 | +3.7 | 27.1 | 296,938,400 | 853,900 | 3,086,000 | 3.61 | |
27 | +3.8 | 26.7 | 232,295,500 | 930,200 | 3,960,700 | 4.26 | |
26 | 0.0 | 26.1 | 153,170,800 | 883,700 | 3,980,600 | 4.50 | |
26 | +4.0 | 25.9 | 295,495,400 | 634,300 | 4,077,300 | 6.43 | |
25 | -3.8 | 26.0 | 282,701,200 | 1,545,000 | 4,918,700 | 3.18 | |
26 | 0.0 | 26.1 | 241,124,700 | 2,798,000 | 3,880,300 | 1.39 | |
26 | -3.7 | 26.3 | 322,335,200 | 572,000 | 3,962,300 | 6.93 | |
27 | 0.0 | 26.2 | 287,474,700 | 999,600 | 4,286,300 | 4.29 | |
27 | +8.0 | 26.0 | 208,395,200 | 624,100 | 4,337,800 | 6.95 | |
25 | 0.0 | 25.8 | 234,728,100 | 588,300 | 4,280,800 | 7.28 | |
25 | -3.8 | 25.8 | 277,925,400 | 606,700 | 4,434,200 | 7.31 | |
26 | 0.0 | 26.4 | 311,110,800 | 1,434,800 | 4,496,000 | 3.13 | |
26 | 0.0 | 26.2 | 187,128,600 | 625,100 | 3,875,800 | 6.20 | |
26 | 0.0 | 26.5 | 199,458,800 | 325,500 | 3,649,900 | 11.21 | |
26 | -3.7 | 27.1 | 212,914,800 | 335,200 | 3,567,100 | 10.64 | |
27 | -6.9 | 28.1 | 313,366,200 | 642,700 | 3,436,100 | 5.35 | |
29 | 0.0 | 29.9 | 129,446,900 | - | - | - | |
29 | 0.0 | 29.3 | 242,487,000 | 946,300 | 3,370,300 | 3.56 | |
29 | 0.0 | 29.4 | 329,364,100 | 2,207,100 | 3,494,900 | 1.58 | |
29 | 0.0 | 28.7 | 319,629,100 | 2,480,700 | 3,053,900 | 1.23 | |
29 | +3.6 | 27.7 | 273,263,200 | 1,021,700 | 3,293,400 | 3.22 | |
28 | +3.7 | 27.6 | 104,563,400 | 2,063,000 | 3,175,400 | 1.54 | |
27 | 0.0 | 27.0 | 178,204,700 | 1,220,100 | 3,558,400 | 2.92 | |
27 | -3.6 | 26.9 | 143,407,900 | 1,579,400 | 4,026,100 | 2.55 | |
28 | 0.0 | 27.3 | 189,387,900 | 938,100 | 3,435,800 | 3.66 | |
28 | 0.0 | 28.0 | 235,487,800 | 1,827,100 | 4,306,500 | 2.36 |