52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26 | -3.7 | 27.3 | 513,547,500 | 1,647,100 | 4,347,700 | 2.64 | |
27 | -6.9 | 28.3 | 688,965,600 | 1,955,800 | 4,788,000 | 2.45 | |
29 | 0.0 | 29.3 | 776,119,600 | 2,950,500 | 3,863,800 | 1.31 | |
29 | 0.0 | 28.8 | 645,578,300 | 3,470,500 | 4,585,800 | 1.32 | |
29 | +3.6 | 28.3 | 741,001,200 | 4,823,700 | 3,201,000 | 0.66 | |
28 | 0.0 | 28.0 | 832,609,900 | 4,250,300 | 4,495,800 | 1.06 | |
28 | 0.0 | 28.4 | 736,725,700 | 4,820,700 | 5,541,400 | 1.15 | |
28 | 0.0 | 28.1 | 824,737,600 | 3,789,500 | 4,927,800 | 1.30 | |
28 | +3.7 | 28.6 | 657,273,600 | 2,697,700 | 3,372,300 | 1.25 | |
27 | -10.0 | 28.9 | 538,511,200 | 2,442,500 | 4,736,900 | 1.94 | |
30 | +3.4 | 28.9 | 688,720,000 | 2,310,700 | 3,187,400 | 1.38 | |
29 | +3.6 | 28.4 | 749,838,600 | 2,329,400 | 3,516,800 | 1.51 | |
28 | -3.4 | 28.4 | 552,965,200 | 1,760,300 | 3,531,000 | 2.01 | |
29 | +7.4 | 27.1 | 496,409,300 | 2,232,600 | 3,489,100 | 1.56 | |
27 | +3.8 | 26.3 | 512,214,500 | 3,036,000 | 4,548,100 | 1.50 | |
26 | 0.0 | 26.3 | 471,105,200 | 1,766,800 | 4,457,800 | 2.52 | |
26 | -7.1 | 27.1 | 694,790,700 | 1,533,300 | 4,716,200 | 3.08 | |
28 | +3.7 | 28.1 | 595,310,800 | 1,247,300 | 3,904,200 | 3.13 | |
27 | +3.8 | 26.8 | 527,955,600 | 1,183,900 | 4,591,200 | 3.88 | |
26 | 0.0 | 26.6 | 689,839,600 | 1,161,600 | 4,890,200 | 4.21 | |
26 | -3.7 | 27.4 | 696,344,200 | 2,271,900 | 5,307,000 | 2.34 | |
27 | -6.9 | 27.9 | 455,297,400 | 3,360,500 | 5,071,000 | 1.51 | |
29 | 0.0 | 29.6 | 511,825,100 | 2,533,000 | 4,988,600 | 1.97 | |
29 | -3.3 | 30.3 | 538,723,300 | 2,595,900 | 4,743,400 | 1.83 | |
30 | -3.2 | 30.2 | 511,237,700 | 2,970,400 | 5,080,100 | 1.71 | |
31 | +6.9 | 29.5 | 388,531,100 | 2,676,400 | 4,816,800 | 1.80 | |
29 | 0.0 | 28.6 | 202,891,600 | 2,122,100 | 4,363,500 | 2.06 | |
29 | +7.4 | 28.0 | 344,616,900 | 3,135,900 | 5,287,700 | 1.69 | |
27 | +3.8 | 26.5 | 644,865,100 | 1,769,300 | 4,283,700 | 2.42 | |
26 | 0.0 | 25.6 | 247,483,100 | - | - | - |