52週高値 | 33 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 27 | 0 | 0.0 | 780,761,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27 | +3.8 | 27.0 | 704,760,400 | 1,087,700 | 8,568,200 | 7.88 | |
26 | -3.7 | 26.5 | 745,087,700 | 2,037,900 | 4,525,500 | 2.22 | |
27 | +3.8 | 26.6 | 818,421,300 | 1,554,700 | 4,524,000 | 2.91 | |
26 | 0.0 | 26.6 | 765,501,400 | 10,482,400 | 13,802,000 | 1.32 | |
26 | -3.7 | 26.6 | 501,445,300 | 1,472,300 | 4,163,900 | 2.83 | |
27 | +3.8 | 26.5 | 878,849,200 | 24,642,000 | 22,255,000 | 0.90 | |
26 | -3.7 | 27.0 | 1,018,989,200 | 2,950,000 | 4,603,400 | 1.56 | |
27 | 0.0 | 26.5 | 1,050,006,700 | 20,171,100 | 22,773,000 | 1.13 | |
27 | 0.0 | 26.8 | 817,645,600 | 2,436,200 | 4,409,600 | 1.81 | |
27 | 0.0 | 27.6 | 567,764,900 | 2,016,700 | 3,847,600 | 1.91 | |
27 | -3.6 | 28.3 | 581,646,700 | 3,998,900 | 3,885,200 | 0.97 | |
28 | 0.0 | 28.0 | 711,151,200 | 1,744,000 | 5,535,800 | 3.17 | |
28 | +3.7 | 27.6 | 691,206,900 | 3,377,100 | 4,957,600 | 1.47 | |
27 | 0.0 | 26.7 | 509,746,300 | 2,693,900 | 4,673,900 | 1.73 | |
27 | +3.8 | 26.3 | 494,183,400 | 9,120,600 | 10,982,300 | 1.20 | |
26 | +4.0 | 26.7 | 488,007,600 | 4,186,500 | 5,729,100 | 1.37 | |
25 | 0.0 | 25.8 | 849,966,000 | 3,878,800 | 6,134,900 | 1.58 | |
25 | -3.8 | 26.2 | 752,745,500 | 5,201,500 | 7,335,700 | 1.41 | |
26 | 0.0 | 26.1 | 780,085,400 | 3,741,900 | 6,977,700 | 1.86 | |
26 | 0.0 | 25.9 | 715,297,800 | 1,822,900 | 6,879,400 | 3.77 | |
26 | -3.7 | 26.4 | 600,955,400 | 3,047,700 | 7,628,100 | 2.50 | |
27 | 0.0 | 26.8 | 267,935,800 | - | - | - | |
27 | 0.0 | 26.4 | 919,626,400 | 1,234,200 | 5,726,900 | 4.64 | |
27 | +3.8 | 26.7 | 1,227,272,000 | 5,261,700 | 7,132,500 | 1.36 | |
26 | -3.7 | 26.4 | 869,105,900 | 2,472,100 | 5,392,500 | 2.18 | |
27 | +3.8 | 26.4 | 1,131,941,000 | 6,908,300 | 8,705,000 | 1.26 | |
26 | 0.0 | 26.7 | 857,006,400 | 2,035,200 | 4,961,900 | 2.44 | |
26 | -3.7 | 27.3 | 513,547,500 | 1,647,100 | 4,347,700 | 2.64 | |
27 | -6.9 | 28.3 | 688,965,600 | 1,955,800 | 4,788,000 | 2.45 |