![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -0.9 | 685 | 26,300 | 0 | 59,000 | - | |
696 | -0.4 | 702 | 27,300 | 0 | 59,100 | - | |
699 | +0.3 | 697 | 20,700 | 0 | 55,000 | - | |
697 | +1.3 | 693 | 62,300 | 0 | 50,700 | - | |
688 | -0.6 | 688 | 16,200 | 0 | 9,900 | - | |
692 | +0.9 | 689 | 18,700 | 0 | 9,100 | - | |
686 | +0.4 | 681 | 20,400 | 0 | 8,800 | - | |
683 | -4.7 | 709 | 66,000 | 0 | 7,700 | - | |
717 | +0.6 | 714 | 22,000 | 0 | 9,200 | - | |
713 | +0.6 | 711 | 17,500 | 0 | 12,300 | - | |
709 | +1.6 | 706 | 22,200 | 0 | 15,900 | - | |
698 | +0.9 | 695 | 22,500 | 0 | 15,900 | - | |
692 | -0.9 | 692 | 16,400 | 0 | 17,000 | - | |
698 | -1.1 | 698 | 14,700 | 0 | 16,000 | - | |
706 | -1.5 | 702 | 22,000 | 0 | 15,300 | - | |
717 | +0.4 | 725 | 35,100 | 0 | 15,800 | - | |
714 | +0.4 | 713 | 11,500 | 0 | 16,200 | - | |
711 | +0.1 | 710 | 10,600 | 0 | 15,500 | - | |
710 | +0.1 | 711 | 16,900 | 0 | 17,100 | - | |
709 | +1.1 | 706 | 12,500 | 0 | 12,900 | - | |
701 | +0.3 | 704 | 14,000 | 0 | 12,900 | - | |
699 | +1.5 | 691 | 14,300 | 0 | 15,800 | - | |
689 | +0.4 | 682 | 11,500 | 0 | 15,400 | - | |
686 | +1.3 | 679 | 6,800 | 0 | 14,500 | - | |
677 | 0.0 | 674 | 10,700 | 0 | 14,200 | - | |
677 | -1.5 | 681 | 16,500 | 0 | 14,200 | - | |
687 | -2.0 | 696 | 17,400 | 0 | 14,200 | - | |
701 | +2.8 | 694 | 22,700 | 0 | 14,800 | - | |
682 | -0.4 | 683 | 10,300 | 0 | 13,000 | - | |
685 | -1.2 | 696 | 13,500 | 0 | 34,900 | - |