37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,319 | 1,240 | 1,319 | +87 | +7.1 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +3.3 | 861 | 8,900 | 0 | 8,500 | - | |
848 | -0.2 | 840 | 17,400 | 0 | 8,300 | - | |
850 | +0.5 | 847 | 7,100 | 0 | 8,200 | - | |
846 | -2.3 | 853 | 9,900 | 0 | 8,300 | - | |
866 | +0.2 | 867 | 8,800 | 0 | 7,800 | - | |
864 | -0.7 | 861 | 12,000 | 0 | 8,200 | - | |
870 | +0.7 | 869 | 9,200 | 0 | 7,900 | - | |
864 | +0.5 | 864 | 8,400 | 0 | 8,300 | - | |
860 | -0.7 | 868 | 25,300 | 0 | 8,500 | - | |
866 | +1.8 | 861 | 9,800 | 0 | 8,400 | - | |
851 | -1.3 | 856 | 11,500 | 0 | 9,200 | - | |
862 | -1.0 | 865 | 6,400 | 0 | 9,900 | - | |
871 | +0.3 | 870 | 10,800 | 0 | 9,500 | - | |
868 | 0.0 | 862 | 20,700 | 0 | 9,800 | - | |
868 | -7.4 | 905 | 72,000 | 0 | 7,600 | - | |
937 | -0.5 | 939 | 26,400 | 0 | 6,800 | - | |
942 | -1.5 | 945 | 34,100 | 0 | 8,200 | - | |
956 | +4.3 | 941 | 39,500 | 0 | 8,600 | - | |
917 | +1.4 | 912 | 20,000 | 0 | 9,200 | - | |
904 | +2.1 | 892 | 24,100 | 0 | 11,300 | - | |
885 | +1.3 | 889 | 31,600 | 0 | 16,100 | - | |
874 | +1.3 | 876 | 13,000 | 0 | 15,600 | - | |
863 | -0.7 | 865 | 26,300 | 0 | 16,500 | - | |
869 | -0.9 | 875 | 20,200 | 0 | 18,800 | - | |
877 | -1.6 | 884 | 13,200 | 0 | 15,100 | - | |
891 | +1.2 | 886 | 14,600 | 0 | 13,600 | - | |
880 | 0.0 | 877 | 11,300 | 0 | 12,900 | - | |
880 | +2.0 | 875 | 13,200 | 0 | 13,400 | - | |
863 | -0.1 | 864 | 7,400 | 0 | 11,600 | - | |
864 | -0.6 | 866 | 5,300 | 0 | 11,700 | - |