38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | +0.6 | 799 | 43,700 | 0 | 45,300 | - | |
799 | -0.4 | 799 | 12,500 | 0 | 45,400 | - | |
802 | +0.6 | 795 | 39,300 | 0 | 48,300 | - | |
797 | -0.7 | 796 | 73,700 | 0 | 46,000 | - | |
803 | -3.6 | 810 | 44,000 | 0 | 48,500 | - | |
833 | +2.2 | 819 | 57,000 | 0 | 55,900 | - | |
815 | -1.5 | 819 | 41,600 | 0 | 60,000 | - | |
827 | +4.9 | 818 | 83,600 | 0 | 53,700 | - | |
788 | -0.9 | 790 | 53,200 | 0 | 40,300 | - | |
795 | -0.1 | 811 | 75,800 | 0 | 47,200 | - | |
796 | -0.1 | 796 | 25,800 | 0 | 31,500 | - | |
797 | -0.9 | 804 | 23,200 | 0 | 30,600 | - | |
804 | +1.8 | 793 | 39,300 | 0 | 29,200 | - | |
790 | -1.4 | 791 | 121,700 | 0 | 26,000 | - | |
801 | -5.5 | 827 | 133,300 | 0 | 21,500 | - | |
848 | -0.2 | 845 | 80,000 | 0 | 19,200 | - | |
850 | +3.5 | 842 | 90,800 | 0 | 21,000 | - | |
821 | -0.1 | 817 | 52,200 | 0 | 28,800 | - | |
822 | +1.7 | 827 | 55,600 | 0 | 32,100 | - | |
808 | -0.6 | 831 | 84,700 | 0 | 33,200 | - | |
813 | -0.1 | 808 | 79,400 | 0 | 40,400 | - | |
814 | +1.2 | 819 | 45,700 | 0 | 56,000 | - | |
804 | -13.0 | 892 | 276,600 | 0 | 65,500 | - | |
924 | +5.4 | 906 | 100,700 | 0 | 60,100 | - | |
877 | +3.3 | 882 | 73,000 | 0 | 50,500 | - | |
849 | +10.3 | 826 | 83,900 | 0 | 53,900 | - | |
770 | +2.3 | 774 | 21,100 | 0 | 36,700 | - | |
753 | -2.6 | 767 | 24,600 | 0 | 37,800 | - | |
773 | +2.0 | 778 | 38,400 | 0 | 42,200 | - | |
758 | +1.6 | 748 | 19,700 | 0 | 36,200 | - |