38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -5.7 | 825 | 47,300 | 0 | 5,800 | - | |
856 | -0.2 | 856 | 15,400 | 0 | 7,000 | - | |
858 | -0.1 | 857 | 19,100 | 0 | 7,000 | - | |
859 | +0.1 | 857 | 11,600 | 0 | 7,300 | - | |
858 | +0.5 | 855 | 13,800 | 0 | 7,700 | - | |
854 | +0.7 | 852 | 19,200 | 0 | 8,300 | - | |
848 | +0.6 | 845 | 16,100 | 0 | 11,700 | - | |
843 | -0.1 | 842 | 7,900 | 0 | 8,100 | - | |
844 | +0.5 | 841 | 24,600 | 0 | 7,100 | - | |
840 | -0.5 | 842 | 10,800 | 0 | 7,600 | - | |
844 | +0.4 | 843 | 7,600 | 0 | 10,000 | - | |
841 | -0.4 | 842 | 13,200 | 0 | 8,700 | - | |
844 | +2.2 | 838 | 9,700 | 0 | 6,800 | - | |
826 | -0.5 | 827 | 13,000 | 0 | 5,900 | - | |
830 | +1.5 | 834 | 3,700 | 0 | 6,300 | - | |
818 | -1.4 | 823 | 5,600 | 0 | 5,800 | - | |
830 | +1.8 | 817 | 8,400 | 0 | 6,300 | - | |
815 | +1.6 | 810 | 8,200 | 0 | 6,200 | - | |
802 | -0.6 | 804 | 7,000 | 0 | 5,600 | - | |
807 | -0.2 | 803 | 7,600 | 0 | 5,600 | - | |
809 | -2.4 | 809 | 12,700 | 0 | 6,400 | - | |
829 | +2.7 | 822 | 6,200 | - | - | - | |
807 | -4.6 | 817 | 20,100 | 0 | 4,600 | - | |
846 | -0.5 | 850 | 10,800 | 0 | 3,700 | - | |
850 | -0.1 | 850 | 10,200 | 0 | 3,400 | - | |
851 | +4.2 | 848 | 12,600 | 0 | 3,600 | - | |
817 | +2.6 | 810 | 12,700 | 0 | 3,600 | - | |
796 | +0.1 | 798 | 14,400 | 0 | 8,000 | - | |
795 | -1.0 | 791 | 16,200 | 0 | 5,700 | - | |
803 | -0.6 | 795 | 17,600 | 0 | 6,000 | - |