38,102.44 | -712.12 | 157.92 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +0.4 | 802 | 16,700 | 0 | 23,300 | - | |
802 | +0.2 | 803 | 17,300 | 0 | 21,700 | - | |
800 | -1.0 | 804 | 8,100 | 0 | 19,200 | - | |
808 | +1.3 | 797 | 24,000 | 0 | 20,300 | - | |
798 | +2.6 | 784 | 15,700 | 0 | 20,800 | - | |
778 | -0.3 | 772 | 13,900 | 0 | 22,600 | - | |
780 | -1.4 | 782 | 13,200 | 0 | 22,500 | - | |
791 | +0.8 | 788 | 24,100 | 0 | 23,500 | - | |
785 | +1.3 | 780 | 13,900 | 0 | 26,300 | - | |
775 | -0.5 | 774 | 19,300 | 0 | 27,400 | - | |
779 | +0.6 | 776 | 15,000 | 0 | 25,600 | - | |
774 | +1.3 | 772 | 47,700 | 0 | 25,800 | - | |
764 | +0.1 | 764 | 7,400 | 0 | 20,400 | - | |
763 | +1.3 | 759 | 14,000 | 0 | 21,100 | - | |
753 | -0.9 | 755 | 14,800 | 0 | 22,900 | - | |
760 | -0.5 | 762 | 24,200 | 0 | 22,000 | - | |
764 | +0.8 | 762 | 9,800 | 0 | 23,000 | - | |
758 | -0.7 | 757 | 65,800 | 0 | 25,800 | - | |
763 | -2.2 | 774 | 30,700 | 0 | 22,800 | - | |
780 | -0.9 | 784 | 23,500 | 0 | 17,800 | - | |
787 | 0.0 | 786 | 8,800 | 0 | 16,600 | - | |
787 | -0.1 | 789 | 12,400 | 0 | 16,300 | - | |
788 | +0.3 | 787 | 20,000 | 0 | 15,700 | - | |
786 | -0.9 | 788 | 49,000 | 0 | 18,100 | - | |
793 | -0.3 | 794 | 12,100 | 0 | 8,800 | - | |
795 | -0.4 | 795 | 8,500 | 0 | 7,300 | - | |
798 | -0.2 | 797 | 8,200 | 0 | 6,400 | - | |
800 | +0.5 | 796 | 11,300 | 0 | 7,100 | - | |
796 | -0.4 | 797 | 11,300 | 0 | 7,200 | - | |
799 | -1.0 | 801 | 13,000 | 0 | 7,200 | - |