![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +1.9 | 854 | 27,800 | 0 | 20,900 | - | |
848 | +1.3 | 840 | 21,200 | 0 | 20,800 | - | |
837 | +0.7 | 836 | 37,700 | 0 | 20,800 | - | |
831 | +0.6 | 829 | 15,200 | 0 | 20,600 | - | |
826 | -1.2 | 825 | 29,800 | 0 | 22,100 | - | |
836 | -0.4 | 830 | 21,500 | 0 | 20,000 | - | |
839 | +0.5 | 842 | 22,700 | 0 | 20,700 | - | |
835 | -2.2 | 827 | 85,100 | 0 | 20,700 | - | |
854 | -6.9 | 887 | 224,500 | 0 | 20,000 | - | |
917 | +0.1 | 920 | 60,500 | 0 | 33,300 | - | |
916 | +1.0 | 911 | 66,000 | 0 | 36,600 | - | |
907 | +2.6 | 896 | 84,500 | 0 | 36,600 | - | |
884 | +2.6 | 877 | 68,300 | 0 | 43,400 | - | |
862 | +2.3 | 856 | 37,600 | 0 | 42,600 | - | |
843 | -1.3 | 856 | 73,700 | 0 | 45,700 | - | |
854 | +0.7 | 852 | 16,100 | 0 | 49,900 | - | |
848 | +0.2 | 850 | 19,400 | 0 | 51,200 | - | |
846 | -0.1 | 844 | 31,400 | 0 | 49,300 | - | |
847 | +0.1 | 848 | 11,600 | 0 | 50,400 | - | |
846 | -1.4 | 854 | 19,200 | 0 | 52,700 | - | |
858 | +1.9 | 851 | 19,000 | 0 | 50,600 | - | |
842 | +2.1 | 833 | 28,300 | 0 | 49,900 | - | |
825 | +1.5 | 818 | 18,800 | 0 | 52,500 | - | |
813 | +0.5 | 813 | 11,400 | 0 | 54,200 | - | |
809 | +1.6 | 806 | 14,900 | 0 | 54,600 | - | |
796 | -1.0 | 798 | 54,600 | 0 | 56,200 | - | |
804 | -1.7 | 807 | 55,600 | 0 | 47,700 | - | |
818 | -0.6 | 825 | 30,900 | 0 | 37,900 | - | |
823 | +0.2 | 824 | 51,500 | 0 | 40,500 | - | |
821 | +2.0 | 861 | 272,800 | - | - | - |