38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,264 | 1,273 | +9 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -1.8 | 700 | 13,400 | 0 | 54,300 | - | |
706 | +2.2 | 708 | 16,400 | 0 | 54,000 | - | |
691 | +0.1 | 687 | 19,700 | 0 | 60,200 | - | |
690 | +2.7 | 677 | 51,600 | 0 | 59,600 | - | |
672 | +1.5 | 665 | 9,500 | 0 | 45,400 | - | |
662 | -1.0 | 662 | 12,200 | 0 | 45,400 | - | |
669 | +0.3 | 668 | 8,800 | 0 | 44,900 | - | |
667 | -1.5 | 669 | 8,000 | 0 | 43,400 | - | |
677 | +0.7 | 677 | 10,400 | 0 | 43,600 | - | |
672 | +3.9 | 672 | 23,400 | 0 | 43,600 | - | |
647 | -1.5 | 650 | 10,500 | 0 | 43,500 | - | |
657 | +2.3 | 650 | 8,800 | 0 | 43,800 | - | |
642 | -1.1 | 649 | 21,000 | 0 | 42,900 | - | |
649 | +4.7 | 630 | 19,700 | 0 | 43,100 | - | |
620 | +1.0 | 615 | 2,400 | - | - | - | |
614 | +4.1 | 588 | 55,100 | 0 | 43,000 | - | |
590 | -8.0 | 611 | 33,100 | 0 | 42,400 | - | |
641 | -2.9 | 651 | 16,300 | 0 | 40,800 | - | |
660 | -1.8 | 666 | 13,200 | 0 | 40,500 | - | |
672 | +0.3 | 671 | 19,700 | 0 | 40,100 | - | |
670 | -2.2 | 678 | 9,600 | 0 | 39,200 | - | |
685 | -2.7 | 694 | 21,100 | 0 | 37,000 | - | |
704 | -2.6 | 707 | 24,800 | 0 | 36,400 | - | |
723 | +2.6 | 706 | 18,600 | 0 | 31,500 | - | |
705 | -2.6 | 713 | 24,200 | 0 | 29,400 | - | |
724 | +2.1 | 713 | 12,600 | 0 | 30,500 | - | |
709 | -2.3 | 719 | 24,400 | 0 | 29,300 | - | |
726 | +1.8 | 724 | 38,000 | 0 | 26,100 | - | |
713 | -6.3 | 736 | 75,300 | 0 | 18,900 | - | |
761 | - | 744 | 40,600 | 0 | 12,400 | - |