39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 946 | 931 | 932 | -5 | -0.5 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -3.4 | 949 | 30,600 | 0 | 133,000 | - | |
970 | +2.0 | 962 | 30,800 | 0 | 131,100 | - | |
951 | 0.0 | 950 | 10,700 | 0 | 133,900 | - | |
951 | 0.0 | 947 | 26,900 | 0 | 133,200 | - | |
951 | -0.9 | 953 | 23,300 | 0 | 135,200 | - | |
960 | -0.6 | 968 | 45,900 | 0 | 135,200 | - | |
966 | -3.9 | 959 | 74,300 | 0 | 134,800 | - | |
1,005 | +1.6 | 989 | 21,600 | 0 | 128,100 | - | |
989 | +1.4 | 980 | 22,800 | 0 | 129,100 | - | |
975 | -2.8 | 982 | 41,400 | 0 | 128,800 | - | |
1,003 | +1.1 | 996 | 28,700 | 0 | 130,100 | - | |
992 | +3.4 | 980 | 35,400 | 0 | 129,900 | - | |
959 | -0.1 | 955 | 21,500 | 0 | 132,600 | - | |
960 | -4.0 | 972 | 80,300 | 0 | 131,800 | - | |
1,000 | -0.5 | 999 | 25,000 | 0 | 133,000 | - | |
1,005 | +1.5 | 1,003 | 58,400 | 0 | 133,200 | - | |
990 | +2.7 | 977 | 31,800 | 0 | 117,200 | - | |
964 | -1.8 | 974 | 30,700 | 0 | 114,800 | - | |
982 | +4.5 | 974 | 37,700 | 0 | 111,400 | - | |
940 | -0.2 | 941 | 24,600 | - | - | - | |
942 | -0.7 | 941 | 54,500 | 0 | 102,400 | - | |
949 | -0.5 | 954 | 31,400 | 0 | 102,400 | - | |
954 | -1.3 | 964 | 56,400 | 0 | 107,100 | - | |
967 | +0.1 | 969 | 25,100 | 0 | 128,700 | - | |
966 | -1.9 | 974 | 28,500 | 0 | 127,800 | - | |
985 | +1.8 | 985 | 30,400 | 0 | 133,000 | - | |
968 | -2.7 | 970 | 58,800 | 0 | 138,200 | - | |
995 | -6.9 | 1,009 | 88,900 | 0 | 141,900 | - | |
1,069 | +3.4 | 1,062 | 30,600 | 0 | 174,300 | - |