38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +0.2 | 1,022 | 2,500 | 0 | 3,900 | - | |
1,008 | +0.7 | 1,008 | 4,200 | 0 | 4,200 | - | |
1,001 | -8.2 | 1,047 | 23,900 | 0 | 4,200 | - | |
1,091 | +0.6 | 1,095 | 4,900 | 0 | 2,300 | - | |
1,085 | +2.6 | 1,080 | 3,000 | 0 | 1,900 | - | |
1,058 | +1.1 | 1,078 | 10,700 | 0 | 3,100 | - | |
1,047 | -2.9 | 1,034 | 25,000 | 0 | 3,700 | - | |
1,078 | +4.5 | 1,052 | 4,200 | 0 | 4,500 | - | |
1,032 | -1.9 | 1,039 | 2,500 | 0 | 4,200 | - | |
1,052 | +0.2 | 1,056 | 1,400 | 0 | 3,700 | - | |
1,050 | +0.4 | 1,037 | 5,000 | 0 | 3,700 | - | |
1,046 | -0.4 | 1,041 | 3,900 | 0 | 3,900 | - | |
1,050 | +1.5 | 1,045 | 1,400 | 0 | 4,000 | - | |
1,034 | -1.1 | 1,050 | 3,600 | 0 | 3,800 | - | |
1,046 | +1.7 | 1,016 | 1,100 | - | - | - | |
1,029 | +3.9 | 942 | 15,400 | 0 | 4,400 | - | |
990 | -5.9 | 1,025 | 10,400 | 0 | 4,800 | - | |
1,052 | +0.2 | 1,052 | 3,100 | 0 | 5,400 | - | |
1,050 | -2.3 | 1,059 | 7,400 | 0 | 4,300 | - | |
1,075 | +0.7 | 1,068 | 5,400 | 0 | 3,000 | - | |
1,068 | +0.3 | 1,056 | 4,800 | 0 | 3,300 | - | |
1,065 | -1.5 | 1,062 | 6,400 | 0 | 3,100 | - | |
1,081 | -0.2 | 1,077 | 2,700 | 0 | 3,400 | - | |
1,083 | +1.3 | 1,065 | 13,100 | 0 | 3,500 | - | |
1,069 | -1.1 | 1,079 | 7,900 | 0 | 3,500 | - | |
1,081 | +0.3 | 1,085 | 7,600 | 0 | 3,800 | - | |
1,078 | -2.4 | 1,086 | 3,600 | 0 | 3,700 | - | |
1,104 | +2.6 | 1,091 | 6,700 | 0 | 3,800 | - | |
1,076 | -0.6 | 1,081 | 8,400 | 0 | 4,400 | - | |
1,083 | - | 1,075 | 6,000 | 0 | 4,900 | - |