38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 680 | 582 | 597 | -28 | -4.5 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | +7.7 | 397 | 105,400 | 0 | 74,600 | - | |
379 | -2.3 | 383 | 45,000 | 0 | 67,900 | - | |
388 | +0.5 | 387 | 76,300 | 0 | 67,700 | - | |
386 | +1.3 | 391 | 64,200 | 0 | 67,200 | - | |
381 | +5.0 | 386 | 98,600 | 0 | 71,300 | - | |
363 | +1.7 | 376 | 105,000 | 0 | 76,100 | - | |
357 | -5.3 | 367 | 32,800 | 0 | 83,100 | - | |
377 | +0.5 | 383 | 34,000 | 0 | 85,600 | - | |
375 | -7.6 | 389 | 37,500 | 0 | 91,900 | - | |
406 | -4.2 | 411 | 141,200 | 0 | 99,000 | - | |
424 | +20.8 | 404 | 518,800 | 0 | 106,400 | - | |
351 | +0.3 | 370 | 402,700 | 0 | 122,800 | - | |
350 | +1.7 | 351 | 91,700 | 0 | 139,900 | - | |
344 | +0.3 | 388 | 805,000 | 0 | 145,300 | - | |
343 | -6.0 | 347 | 46,800 | 0 | 132,500 | - | |
365 | +13.4 | 380 | 785,500 | 0 | 131,700 | - | |
322 | -6.9 | 327 | 44,900 | 0 | 138,500 | - | |
346 | -2.0 | 349 | 10,500 | 0 | 142,800 | - | |
353 | -3.0 | 355 | 18,800 | 0 | 140,500 | - | |
364 | -4.2 | 370 | 24,500 | 0 | 135,900 | - | |
380 | +0.3 | 383 | 11,600 | 0 | 138,300 | - | |
379 | -0.5 | 368 | 34,500 | 0 | 137,500 | - | |
381 | -1.8 | 386 | 16,100 | 0 | 144,600 | - | |
388 | +2.4 | 379 | 31,300 | 0 | 152,900 | - | |
379 | -2.8 | 391 | 120,000 | 0 | 148,200 | - | |
390 | -2.0 | 383 | 126,000 | 0 | 160,500 | - | |
398 | -1.2 | 399 | 28,500 | 0 | 155,200 | - | |
403 | +0.8 | 397 | 35,400 | 0 | 151,800 | - | |
400 | -4.1 | 408 | 48,800 | 0 | 155,100 | - | |
417 | +1.2 | 413 | 47,000 | 0 | 150,000 | - |