39,710.84 | +537.69 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.09% | -0.76% | -0.44% |
52週高値 | 804 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 599 | 587 | 590 | -7 | -1.2 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | +2.4 | 551 | 19,200 | 0 | 99,900 | - | |
543 | +2.1 | 539 | 10,000 | 0 | 102,400 | - | |
532 | -2.9 | 534 | 16,000 | 0 | 103,100 | - | |
548 | -0.4 | 551 | 12,800 | 0 | 103,800 | - | |
550 | -2.3 | 541 | 16,900 | 0 | 106,200 | - | |
563 | -2.1 | 557 | 26,000 | 0 | 110,400 | - | |
575 | -1.2 | 588 | 100,500 | 0 | 114,100 | - | |
582 | +0.9 | 585 | 14,300 | 0 | 117,600 | - | |
577 | -2.2 | 578 | 20,300 | 0 | 118,700 | - | |
590 | +2.1 | 591 | 27,900 | 0 | 122,200 | - | |
578 | -2.0 | 576 | 60,200 | 0 | 124,500 | - | |
590 | -8.7 | 622 | 231,600 | 0 | 130,800 | - | |
646 | +1.3 | 667 | 284,500 | 0 | 129,600 | - | |
638 | +1.4 | 631 | 53,300 | 0 | 129,500 | - | |
629 | +5.4 | 613 | 40,200 | 0 | 132,000 | - | |
597 | 0.0 | 605 | 94,900 | 0 | 137,400 | - | |
597 | +1.5 | 589 | 94,400 | 0 | 138,500 | - | |
588 | -6.1 | 609 | 69,600 | 0 | 147,600 | - | |
626 | -2.8 | 630 | 65,900 | 0 | 155,800 | - | |
644 | +0.3 | 655 | 70,600 | 0 | 162,300 | - | |
642 | -2.9 | 649 | 121,200 | 0 | 170,900 | - | |
661 | -15.0 | 729 | 253,200 | 0 | 173,000 | - | |
778 | +9.4 | 764 | 413,200 | 0 | 177,900 | - | |
711 | -13.5 | 738 | 417,700 | 0 | 189,400 | - | |
822 | +18.1 | 782 | 563,500 | 3,900 | 186,300 | 47.77 | |
696 | +0.9 | 707 | 304,000 | 0 | 168,300 | - | |
690 | +4.9 | 676 | 290,800 | 0 | 182,600 | - | |
658 | -2.7 | 667 | 40,800 | 0 | 159,700 | - | |
676 | -0.4 | 677 | 45,400 | 0 | 151,900 | - | |
679 | +1.6 | 672 | 100,800 | 0 | 150,400 | - |