52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,870 | 3,790 | 3,830 | -5 | -0.1 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +8.8 | 3,085 | 12,400 | 0 | 4,000 | - | |
2,965 | +8.4 | 2,928 | 7,500 | 0 | 3,900 | - | |
2,735 | +0.6 | 2,741 | 5,600 | - | - | - | |
2,720 | 0.0 | 2,709 | 7,800 | 0 | 2,800 | - | |
2,720 | -3.0 | 2,756 | 9,300 | 0 | 2,600 | - | |
2,803 | +0.4 | 2,781 | 5,900 | 0 | 2,400 | - | |
2,791 | 0.0 | 2,789 | 7,300 | 0 | 2,300 | - | |
2,790 | -6.9 | 2,838 | 14,100 | 0 | 2,100 | - | |
2,996 | +10.1 | 2,955 | 15,200 | 0 | 2,600 | - | |
2,720 | +3.9 | 2,694 | 14,500 | 0 | 2,900 | - | |
2,618 | -15.7 | 2,810 | 42,900 | 0 | 3,300 | - | |
3,105 | +0.8 | 3,116 | 17,400 | 0 | 1,400 | - | |
3,080 | -10.3 | 3,244 | 29,800 | 0 | 4,300 | - | |
3,435 | +0.1 | 3,454 | 7,700 | 0 | 4,800 | - | |
3,430 | -0.9 | 3,471 | 3,600 | 0 | 3,700 | - | |
3,460 | -0.6 | 3,463 | 9,000 | 0 | 3,900 | - | |
3,480 | -0.9 | 3,472 | 10,300 | 0 | 2,300 | - | |
3,510 | -0.7 | 3,529 | 4,600 | 0 | 3,300 | - | |
3,535 | -0.3 | 3,542 | 4,700 | 0 | 3,200 | - | |
3,545 | +1.7 | 3,493 | 7,100 | 0 | 3,100 | - | |
3,485 | -0.4 | 3,488 | 500 | - | - | - | |
3,500 | +1.4 | 3,455 | 9,900 | 0 | 2,700 | - | |
3,450 | -0.3 | 3,458 | 14,400 | 0 | 2,800 | - | |
3,460 | 0.0 | 3,463 | 8,400 | 0 | 2,800 | - | |
3,460 | +0.3 | 3,461 | 2,200 | 0 | 2,300 | - | |
3,450 | +0.9 | 3,472 | 8,100 | 0 | 2,300 | - | |
3,420 | -0.6 | 3,424 | 4,600 | 0 | 3,000 | - | |
3,440 | -1.4 | 3,451 | 4,400 | 0 | 2,600 | - | |
3,490 | -0.9 | 3,487 | 6,200 | 0 | 2,500 | - | |
3,520 | -1.0 | 3,497 | 3,000 | 0 | 2,800 | - |