52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | +0.8 | 1,531 | 21,400 | 0 | 6,900 | - | |
1,527 | -1.4 | 1,539 | 26,400 | 0 | 7,400 | - | |
1,549 | +2.7 | 1,530 | 34,100 | 0 | 6,700 | - | |
1,508 | +1.0 | 1,500 | 21,400 | 800 | 7,800 | 9.75 | |
1,493 | 0.0 | 1,497 | 30,100 | 1,200 | 8,300 | 6.92 | |
1,493 | +0.3 | 1,493 | 28,900 | 1,500 | 9,400 | 6.27 | |
1,489 | -3.9 | 1,521 | 66,800 | 2,000 | 8,800 | 4.40 | |
1,550 | -3.5 | 1,606 | 142,800 | 12,200 | 8,600 | 0.70 | |
1,607 | +3.7 | 1,583 | 86,900 | 215,400 | 14,000 | 0.06 | |
1,549 | +0.3 | 1,545 | 150,600 | 194,300 | 16,000 | 0.08 | |
1,544 | 0.0 | 1,539 | 134,900 | 136,600 | 39,800 | 0.29 | |
1,544 | -0.3 | 1,545 | 49,700 | 39,100 | 39,900 | 1.02 | |
1,548 | +0.1 | 1,543 | 31,800 | 19,900 | 37,400 | 1.88 | |
1,546 | 0.0 | 1,543 | 27,300 | 15,800 | 38,200 | 2.42 | |
1,546 | +0.8 | 1,538 | 48,100 | 14,000 | 36,100 | 2.58 | |
1,534 | +0.9 | 1,526 | 36,900 | 10,400 | 25,000 | 2.40 | |
1,520 | +1.2 | 1,506 | 31,800 | 8,100 | 15,000 | 1.85 | |
1,502 | -1.1 | 1,509 | 24,300 | 6,200 | 9,100 | 1.47 | |
1,518 | +1.1 | 1,509 | 39,000 | 5,600 | 9,300 | 1.66 | |
1,502 | +0.4 | 1,502 | 28,500 | 4,600 | 8,100 | 1.76 | |
1,496 | +1.1 | 1,492 | 26,200 | 2,100 | 7,800 | 3.71 | |
1,480 | +0.3 | 1,484 | 22,500 | 900 | 4,800 | 5.33 | |
1,475 | -0.2 | 1,479 | 25,000 | 1,000 | 5,200 | 5.20 | |
1,478 | +0.4 | 1,474 | 21,900 | 1,000 | 7,000 | 7.00 | |
1,472 | +0.3 | 1,475 | 17,900 | 1,100 | 7,400 | 6.73 | |
1,467 | -0.8 | 1,470 | 19,900 | 1,200 | 9,600 | 8.00 | |
1,479 | +0.3 | 1,474 | 26,300 | 1,200 | 11,000 | 9.17 | |
1,474 | +0.6 | 1,473 | 24,600 | 900 | 6,800 | 7.56 | |
1,465 | -0.1 | 1,464 | 20,200 | 600 | 5,000 | 8.33 | |
1,467 | +0.1 | 1,466 | 16,400 | 600 | 5,400 | 9.00 |