52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798 | +0.3 | 1,765 | 42,400 | 800 | 2,400 | 3.00 | |
1,792 | -0.9 | 1,799 | 17,500 | 700 | 2,300 | 3.29 | |
1,808 | -0.6 | 1,798 | 26,900 | 700 | 2,800 | 4.00 | |
1,818 | -1.1 | 1,835 | 40,100 | 700 | 5,800 | 8.29 | |
1,839 | +5.6 | 1,779 | 49,000 | 700 | 7,500 | 10.71 | |
1,742 | +1.0 | 1,723 | 42,500 | 700 | 5,100 | 7.29 | |
1,724 | +2.1 | 1,703 | 39,000 | 800 | 5,100 | 6.38 | |
1,689 | +0.8 | 1,676 | 40,500 | 700 | 4,400 | 6.29 | |
1,675 | -4.8 | 1,724 | 46,300 | 1,100 | 4,700 | 4.27 | |
1,759 | +1.9 | 1,739 | 21,400 | 1,300 | 5,400 | 4.15 | |
1,726 | +2.4 | 1,715 | 29,200 | 1,700 | 6,400 | 3.76 | |
1,685 | +1.2 | 1,697 | 34,800 | 1,700 | 5,800 | 3.41 | |
1,665 | -1.8 | 1,685 | 28,500 | 3,200 | 5,900 | 1.84 | |
1,695 | +0.5 | 1,698 | 47,100 | 6,200 | 5,400 | 0.87 | |
1,686 | -12.1 | 1,819 | 201,600 | 9,900 | 5,400 | 0.55 | |
1,919 | +2.8 | 1,904 | 106,200 | 266,500 | 13,800 | 0.05 | |
1,867 | -0.3 | 1,857 | 105,200 | 264,600 | 20,100 | 0.08 | |
1,873 | +4.5 | 1,866 | 110,300 | 258,600 | 15,100 | 0.06 | |
1,793 | +5.3 | 1,766 | 100,800 | 254,200 | 15,900 | 0.06 | |
1,702 | +6.2 | 1,674 | 213,700 | 227,200 | 24,600 | 0.11 | |
1,602 | -0.4 | 1,606 | 87,800 | 106,800 | 17,300 | 0.16 | |
1,609 | +1.5 | 1,615 | 53,100 | 67,300 | 16,800 | 0.25 | |
1,585 | +5.6 | 1,582 | 39,100 | 60,200 | 20,200 | 0.34 | |
1,501 | -4.5 | 1,557 | 53,600 | 53,300 | 19,800 | 0.37 | |
1,571 | -1.6 | 1,579 | 27,800 | 38,700 | 23,000 | 0.59 | |
1,596 | +1.7 | 1,598 | 48,500 | 30,900 | 21,100 | 0.68 | |
1,570 | -1.3 | 1,597 | 45,900 | 21,000 | 20,800 | 0.99 | |
1,591 | -1.9 | 1,598 | 50,100 | 14,100 | 20,800 | 1.48 | |
1,621 | +1.4 | 1,606 | 34,000 | 8,300 | 29,900 | 3.60 | |
1,599 | +1.4 | 1,581 | 27,700 | 7,100 | 30,100 | 4.24 |