52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | +0.6 | 2,107 | 23,600 | 900 | 5,200 | 5.78 | |
2,076 | -0.6 | 2,059 | 18,400 | 500 | 4,600 | 9.20 | |
2,089 | +1.2 | 2,082 | 23,900 | 500 | 5,800 | 11.60 | |
2,065 | +1.2 | 2,052 | 14,900 | 500 | 6,300 | 12.60 | |
2,040 | +1.6 | 2,035 | 18,000 | 500 | 6,200 | 12.40 | |
2,007 | -0.4 | 2,000 | 27,200 | 500 | 6,400 | 12.80 | |
2,016 | -0.5 | 2,024 | 23,600 | 500 | 6,100 | 12.20 | |
2,026 | +0.4 | 2,034 | 18,500 | 500 | 5,200 | 10.40 | |
2,018 | -1.7 | 2,039 | 20,700 | 500 | 6,800 | 13.60 | |
2,053 | +2.2 | 2,036 | 17,500 | 500 | 5,000 | 10.00 | |
2,008 | -1.3 | 2,015 | 21,400 | 500 | 5,700 | 11.40 | |
2,034 | +0.3 | 2,035 | 33,500 | 500 | 5,500 | 11.00 | |
2,028 | +0.9 | 2,013 | 38,800 | 500 | 5,000 | 10.00 | |
2,010 | +1.5 | 1,972 | 41,700 | 1,600 | 4,500 | 2.81 | |
1,981 | -1.0 | 1,992 | 15,600 | 3,000 | 4,600 | 1.53 | |
2,001 | -0.4 | 2,017 | 17,500 | 3,000 | 5,000 | 1.67 | |
2,010 | +0.3 | 2,002 | 15,800 | 3,100 | 3,900 | 1.26 | |
2,003 | -3.0 | 2,018 | 32,200 | 3,100 | 3,700 | 1.19 | |
2,064 | +3.4 | 2,067 | 97,000 | 3,700 | 3,900 | 1.05 | |
1,997 | -2.1 | 2,022 | 47,000 | 3,700 | 3,400 | 0.92 | |
2,040 | -1.4 | 2,011 | 70,900 | 5,700 | 3,900 | 0.68 | |
2,070 | -3.5 | 2,104 | 92,500 | 5,800 | 2,600 | 0.45 | |
2,146 | -4.6 | 2,171 | 213,600 | 6,100 | 2,500 | 0.41 | |
2,250 | +1.4 | 2,219 | 58,700 | 284,200 | 7,400 | 0.03 | |
2,218 | +0.4 | 2,204 | 93,500 | 282,600 | 9,400 | 0.03 | |
2,209 | +1.3 | 2,200 | 137,300 | 280,700 | 12,300 | 0.04 | |
2,180 | +4.2 | 2,164 | 259,600 | 265,100 | 15,100 | 0.06 | |
2,092 | +2.5 | 2,079 | 79,100 | 89,600 | 17,700 | 0.20 | |
2,040 | -4.1 | 2,083 | 92,500 | 58,300 | 12,100 | 0.21 | |
2,128 | +0.6 | 2,125 | 34,500 | 28,500 | 12,700 | 0.45 |